Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:46:21 | 5135.0 | 6 | AT | 5130.0 | 5135.0 | Buy | 91 017 | 1101 | LSE | |
| 15:46:21 | 5135.0 | 3 | AT | 5130.0 | 5135.0 | Buy | 91 011 | 1100 | LSE | |
| 15:46:21 | 5135.0 | 59 | AT | 5130.0 | 5135.0 | Buy | 91 008 | 1099 | LSE | |
| 15:44:43 | 5135.0 | 41 | AT | 5130.0 | 5135.0 | Buy | 90 949 | 1098 | LSE | |
| 15:44:43 | 5135.0 | 49 | AT | 5130.0 | 5135.0 | Buy | 90 908 | 1097 | LSE | |
| 15:44:43 | 5135.0 | 52 | AT | 5130.0 | 5135.0 | Buy | 90 859 | 1096 | LSE | |
| 15:44:43 | 5135.0 | 50 | AT | 5130.0 | 5135.0 | Buy | 90 807 | 1095 | LSE | |
| 15:44:43 | 5135.0 | 11 | AT | 5130.0 | 5135.0 | Buy | 90 757 | 1094 | LSE | |
| 15:44:43 | 5135.0 | 97 | AT | 5130.0 | 5135.0 | Buy | 90 746 | 1093 | LSE | |
| 15:44:43 | 5135.0 | 38 | AT | 5130.0 | 5135.0 | Buy | 90 649 | 1092 | LSE | |
| 15:44:41 | 5135.0 | 6 | AT | 5130.0 | 5135.0 | Buy | 90 611 | 1091 | LSE | |
| 15:44:41 | 5135.0 | 22 | AT | 5130.0 | 5135.0 | Buy | 90 605 | 1090 | LSE | |
| 15:44:41 | 5135.0 | 44 | AT | 5130.0 | 5135.0 | Buy | 90 583 | 1089 | LSE | |
| 15:44:41 | 5135.0 | 109 | AT | 5130.0 | 5135.0 | Buy | 90 539 | 1088 | LSE | |
| 15:44:41 | 5135.0 | 51 | AT | 5130.0 | 5135.0 | Buy | 90 430 | 1087 | LSE | |
| 15:44:41 | 5135.0 | 46 | AT | 5130.0 | 5135.0 | Buy | 90 379 | 1086 | LSE | |
| 15:44:41 | 5135.0 | 32 | AT | 5130.0 | 5135.0 | Buy | 90 333 | 1085 | LSE | |
| 15:44:41 | 5130.0 | 139 | AT | 5125.0 | 5130.0 | Buy | 90 301 | 1084 | LSE | |
| 15:44:41 | 5130.0 | 7 | AT | 5125.0 | 5130.0 | Buy | 90 162 | 1083 | LSE | |
| 15:43:36 | 5135.0 | 133 | AT | 5125.0 | 5135.0 | Buy | 90 155 | 1082 | LSE | |
| 15:43:36 | 5135.0 | 14 | AT | 5125.0 | 5135.0 | Buy | 90 022 | 1081 | LSE | |
| 15:43:36 | 5135.0 | 1 | AT | 5125.0 | 5135.0 | Buy | 90 008 | 1080 | LSE | |
| 15:43:35 | 5130.0 | 170 | AT | 5125.0 | 5130.0 | Buy | 90 007 | 1079 | LSE | |
| 15:43:35 | 5130.0 | 160 | AT | 5130.0 | 5135.0 | Sell | 89 837 | 1078 | LSE | |
| 15:43:35 | 5130.0 | 27 | AT | 5130.0 | 5135.0 | Sell | 89 677 | 1077 | LSE | |
| 15:43:35 | 5135.0 | 44 | AT | 5125.0 | 5135.0 | Buy | 89 650 | 1076 | LSE | |
| 15:43:35 | 5135.0 | 52 | AT | 5125.0 | 5135.0 | Buy | 89 606 | 1075 | LSE | |
| 15:43:35 | 5135.0 | 45 | AT | 5125.0 | 5135.0 | Buy | 89 554 | 1074 | LSE | |
| 15:43:35 | 5135.0 | 145 | AT | 5125.0 | 5135.0 | Buy | 89 509 | 1073 | LSE | |
| 15:43:35 | 5135.0 | 60 | AT | 5125.0 | 5135.0 | Buy | 89 364 | 1072 | LSE | |
| 15:43:35 | 5130.0 | 58 | AT | 5125.0 | 5130.0 | Buy | 89 304 | 1071 | LSE | |
| 15:43:35 | 5130.0 | 29 | AT | 5125.0 | 5130.0 | Buy | 89 246 | 1070 | LSE | |
| 15:43:35 | 5130.0 | 30 | AT | 5125.0 | 5130.0 | Buy | 89 217 | 1069 | LSE | |
| 15:43:35 | 5130.0 | 50 | AT | 5125.0 | 5130.0 | Buy | 89 187 | 1068 | LSE | |
| 15:43:35 | 5130.0 | 43 | AT | 5125.0 | 5130.0 | Buy | 89 137 | 1067 | LSE | |
| 15:43:35 | 5130.0 | 48 | AT | 5125.0 | 5130.0 | Buy | 89 094 | 1066 | LSE | |
| 15:43:35 | 5130.0 | 291 | AT | 5125.0 | 5130.0 | Buy | 89 046 | 1065 | LSE | |
| 15:43:35 | 5130.0 | 44 | AT | 5125.0 | 5130.0 | Buy | 88 755 | 1064 | LSE | |
| 15:43:35 | 5130.0 | 50 | AT | 5125.0 | 5130.0 | Buy | 88 711 | 1063 | LSE | |
| 15:43:35 | 5130.0 | 52 | AT | 5125.0 | 5130.0 | Buy | 88 661 | 1062 | LSE | |
| 15:43:35 | 5130.0 | 165 | AT | 5125.0 | 5130.0 | Buy | 88 609 | 1061 | LSE | |
| 15:43:35 | 5130.0 | 142 | AT | 5125.0 | 5130.0 | Buy | 88 444 | 1060 | LSE | |
| 15:43:35 | 5130.0 | 72 | AT | 5125.0 | 5130.0 | Buy | 88 302 | 1059 | LSE | |
| 15:43:35 | 5130.0 | 4 | AT | 5125.0 | 5130.0 | Buy | 88 230 | 1058 | LSE | |
| 15:42:54 | 5130.0 | 56 | AT | 5120.0 | 5130.0 | Buy | 88 226 | 1057 | LSE | |
| 15:42:54 | 5130.0 | 22 | AT | 5120.0 | 5130.0 | Buy | 88 170 | 1056 | LSE | |
| 15:42:54 | 5130.0 | 18 | AT | 5120.0 | 5130.0 | Buy | 88 148 | 1055 | LSE | |
| 15:42:54 | 5125.0 | 335 | AT | 5125.0 | 5130.0 | Sell | 88 130 | 1054 | LSE | |
| 15:42:54 | 5125.0 | 80 | AT | 5125.0 | 5130.0 | Sell | 87 795 | 1053 | LSE | |
| 15:42:54 | 5130.0 | 25 | AT | 5120.0 | 5130.0 | Buy | 87 715 | 1052 | LSE | |
| 15:42:54 | 5130.0 | 6 | AT | 5120.0 | 5130.0 | Buy | 87 690 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
