Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:48:00 | 5145.0 | 147 | AT | 5145.0 | 5150.0 | Sell | 110 258 | 1401 | LSE | |
| 16:47:35 | 5147.5 | 54 | O | 5145.0 | 5150.0 | 110 111 | 1400 | LSE | ||
| 16:47:06 | 5145.0 | 69 | AT | 5140.0 | 5145.0 | Buy | 110 057 | 1399 | LSE | |
| 16:47:06 | 5145.0 | 80 | AT | 5140.0 | 5145.0 | Buy | 109 988 | 1398 | LSE | |
| 16:47:06 | 5145.0 | 190 | AT | 5145.0 | 5150.0 | Sell | 109 908 | 1397 | LSE | |
| 16:47:06 | 5145.0 | 38 | AT | 5145.0 | 5150.0 | Sell | 109 718 | 1396 | LSE | |
| 16:47:06 | 5145.0 | 43 | AT | 5145.0 | 5150.0 | Sell | 109 680 | 1395 | LSE | |
| 16:47:06 | 5145.0 | 43 | AT | 5145.0 | 5150.0 | Sell | 109 637 | 1394 | LSE | |
| 16:47:05 | 5145.0 | 3 | AT | 5145.0 | 5150.0 | Sell | 109 594 | 1393 | LSE | |
| 16:47:05 | 5145.0 | 34 | AT | 5145.0 | 5150.0 | Sell | 109 591 | 1392 | LSE | |
| 16:47:05 | 5145.0 | 65 | AT | 5140.0 | 5145.0 | Buy | 109 557 | 1391 | LSE | |
| 16:46:32 | 5145.0 | 65 | AT | 5140.0 | 5145.0 | Buy | 109 492 | 1390 | LSE | |
| 16:46:32 | 5145.0 | 108 | AT | 5140.0 | 5145.0 | Buy | 109 427 | 1389 | LSE | |
| 16:46:32 | 5145.0 | 5 | AT | 5140.0 | 5145.0 | Buy | 109 319 | 1388 | LSE | |
| 16:46:32 | 5145.0 | 22 | AT | 5140.0 | 5145.0 | Buy | 109 314 | 1387 | LSE | |
| 16:46:22 | 5140.0 | 22 | AT | 5135.0 | 5140.0 | Buy | 109 292 | 1386 | LSE | |
| 16:46:22 | 5140.0 | 6 | AT | 5135.0 | 5140.0 | Buy | 109 270 | 1385 | LSE | |
| 16:46:22 | 5140.0 | 5 | AT | 5135.0 | 5140.0 | Buy | 109 264 | 1384 | LSE | |
| 16:46:22 | 5140.0 | 26 | AT | 5135.0 | 5140.0 | Buy | 109 259 | 1383 | LSE | |
| 16:46:22 | 5140.0 | 21 | AT | 5135.0 | 5140.0 | Buy | 109 233 | 1382 | LSE | |
| 16:46:22 | 5140.0 | 63 | AT | 5135.0 | 5140.0 | Buy | 109 212 | 1381 | LSE | |
| 16:43:58 | 5135.0 | 139 | AT | 5130.0 | 5135.0 | Buy | 109 149 | 1380 | LSE | |
| 16:43:58 | 5135.0 | 44 | AT | 5130.0 | 5135.0 | Buy | 109 010 | 1379 | LSE | |
| 16:43:58 | 5135.0 | 43 | AT | 5130.0 | 5135.0 | Buy | 108 966 | 1378 | LSE | |
| 16:43:58 | 5135.0 | 7 | AT | 5130.0 | 5135.0 | Buy | 108 923 | 1377 | LSE | |
| 16:43:58 | 5135.0 | 52 | AT | 5130.0 | 5135.0 | Buy | 108 916 | 1376 | LSE | |
| 16:43:58 | 5135.0 | 145 | AT | 5130.0 | 5135.0 | Buy | 108 864 | 1375 | LSE | |
| 16:43:58 | 5135.0 | 20 | AT | 5130.0 | 5135.0 | Buy | 108 719 | 1374 | LSE | |
| 16:43:58 | 5135.0 | 3 | AT | 5130.0 | 5135.0 | Buy | 108 699 | 1373 | LSE | |
| 16:41:16 | 5130.0 | 5 | AT | 5125.0 | 5130.0 | Buy | 108 696 | 1372 | LSE | |
| 16:41:15 | 5130.0 | 146 | AT | 5125.0 | 5130.0 | Buy | 108 691 | 1371 | LSE | |
| 16:41:15 | 5130.0 | 70 | AT | 5125.0 | 5130.0 | Buy | 108 545 | 1370 | LSE | |
| 16:41:15 | 5130.0 | 134 | AT | 5130.0 | 5135.0 | Sell | 108 475 | 1369 | LSE | |
| 16:41:15 | 5130.0 | 143 | AT | 5130.0 | 5135.0 | Sell | 108 341 | 1368 | LSE | |
| 16:41:15 | 5130.0 | 73 | AT | 5130.0 | 5135.0 | Sell | 108 198 | 1367 | LSE | |
| 16:41:15 | 5130.0 | 14 | AT | 5130.0 | 5135.0 | Sell | 108 125 | 1366 | LSE | |
| 16:41:15 | 5130.0 | 17 | AT | 5130.0 | 5135.0 | Sell | 108 111 | 1365 | LSE | |
| 16:36:11 | 5135.0 | 141 | AT | 5135.0 | 5140.0 | Sell | 108 094 | 1364 | LSE | |
| 16:36:11 | 5135.0 | 3 | AT | 5135.0 | 5140.0 | Sell | 107 953 | 1363 | LSE | |
| 16:36:11 | 5135.0 | 78 | AT | 5130.0 | 5135.0 | Buy | 107 950 | 1362 | LSE | |
| 16:36:11 | 5135.0 | 32 | AT | 5130.0 | 5135.0 | Buy | 107 872 | 1361 | LSE | |
| 16:36:11 | 5135.0 | 57 | AT | 5130.0 | 5135.0 | Buy | 107 840 | 1360 | LSE | |
| 16:36:11 | 5135.0 | 83 | AT | 5130.0 | 5135.0 | Buy | 107 783 | 1359 | LSE | |
| 16:36:11 | 5135.0 | 58 | AT | 5130.0 | 5135.0 | Buy | 107 700 | 1358 | LSE | |
| 16:36:11 | 5135.0 | 31 | AT | 5130.0 | 5135.0 | Buy | 107 642 | 1357 | LSE | |
| 16:36:11 | 5135.0 | 6 | AT | 5130.0 | 5135.0 | Buy | 107 611 | 1356 | LSE | |
| 16:36:11 | 5135.0 | 3 | AT | 5130.0 | 5135.0 | Buy | 107 605 | 1355 | LSE | |
| 16:36:05 | 5135.0 | 59 | O | 5130.0 | 5135.0 | Buy | 107 602 | 1354 | LSE | |
| 16:34:34 | 5135.0 | 53 | AT | 5130.0 | 5135.0 | Buy | 107 543 | 1353 | LSE | |
| 16:34:34 | 5135.0 | 45 | AT | 5130.0 | 5135.0 | Buy | 107 490 | 1352 | LSE | |
| 16:34:34 | 5135.0 | 49 | AT | 5130.0 | 5135.0 | Buy | 107 445 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
