Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:00 | 5130.0 | 8 | AT | 5130.0 | 5135.0 | Sell | 38 524 | 451 | LSE | |
| 12:31:00 | 5130.0 | 1 | AT | 5130.0 | 5135.0 | Sell | 38 516 | 450 | LSE | |
| 12:31:00 | 5130.0 | 35 | AT | 5130.0 | 5135.0 | Sell | 38 515 | 449 | LSE | |
| 12:31:00 | 5130.0 | 104 | AT | 5130.0 | 5135.0 | Sell | 38 480 | 448 | LSE | |
| 12:31:00 | 5130.0 | 160 | AT | 5130.0 | 5135.0 | Sell | 38 376 | 447 | LSE | |
| 12:31:00 | 5130.0 | 102 | AT | 5125.0 | 5130.0 | Buy | 38 216 | 446 | LSE | |
| 12:31:00 | 5130.0 | 103 | AT | 5125.0 | 5130.0 | Buy | 38 114 | 445 | LSE | |
| 12:26:55 | 5130.0 | 2 | AT | 5125.0 | 5130.0 | Buy | 38 011 | 444 | LSE | |
| 12:26:55 | 5130.0 | 38 | AT | 5125.0 | 5130.0 | Buy | 38 009 | 443 | LSE | |
| 12:24:50 | 5125.0 | 6 | AT | 5120.0 | 5125.0 | Buy | 37 971 | 442 | LSE | |
| 12:24:50 | 5125.0 | 102 | AT | 5120.0 | 5125.0 | Buy | 37 965 | 441 | LSE | |
| 12:13:02 | 5120.0 | 5 | AT | 5115.0 | 5120.0 | Buy | 37 863 | 440 | LSE | |
| 12:13:02 | 5120.0 | 81 | AT | 5115.0 | 5120.0 | Buy | 37 858 | 439 | LSE | |
| 12:12:54 | 5120.0 | 104 | AT | 5120.0 | 5125.0 | Sell | 37 777 | 438 | LSE | |
| 12:11:55 | 5120.0 | 99 | AT | 5120.0 | 5125.0 | Sell | 37 673 | 437 | LSE | |
| 12:11:55 | 5120.0 | 75 | AT | 5120.0 | 5125.0 | Sell | 37 574 | 436 | LSE | |
| 12:11:55 | 5120.0 | 70 | AT | 5120.0 | 5125.0 | Sell | 37 499 | 435 | LSE | |
| 12:11:55 | 5120.0 | 63 | AT | 5120.0 | 5125.0 | Sell | 37 429 | 434 | LSE | |
| 12:11:55 | 5120.0 | 98 | AT | 5120.0 | 5125.0 | Sell | 37 366 | 433 | LSE | |
| 12:06:54 | 5120.0 | 58 | AT | 5115.0 | 5120.0 | Buy | 37 268 | 432 | LSE | |
| 12:06:54 | 5120.0 | 23 | AT | 5120.0 | 5125.0 | Sell | 37 210 | 431 | LSE | |
| 12:06:39 | 5125.0 | 45 | AT | 5120.0 | 5125.0 | Buy | 37 187 | 430 | LSE | |
| 12:06:39 | 5125.0 | 60 | AT | 5120.0 | 5125.0 | Buy | 37 142 | 429 | LSE | |
| 12:06:39 | 5125.0 | 44 | AT | 5120.0 | 5125.0 | Buy | 37 082 | 428 | LSE | |
| 12:06:19 | 5120.0 | 44 | AT | 5115.0 | 5120.0 | Buy | 37 038 | 427 | LSE | |
| 12:06:19 | 5120.0 | 51 | AT | 5115.0 | 5120.0 | Buy | 36 994 | 426 | LSE | |
| 12:06:19 | 5120.0 | 43 | AT | 5115.0 | 5120.0 | Buy | 36 943 | 425 | LSE | |
| 12:06:19 | 5120.0 | 103 | AT | 5115.0 | 5120.0 | Buy | 36 900 | 424 | LSE | |
| 12:02:57 | 5115.0 | 46 | AT | 5110.0 | 5115.0 | Buy | 36 797 | 423 | LSE | |
| 12:02:57 | 5115.0 | 119 | AT | 5110.0 | 5115.0 | Buy | 36 751 | 422 | LSE | |
| 12:02:57 | 5115.0 | 99 | AT | 5110.0 | 5115.0 | Buy | 36 632 | 421 | LSE | |
| 12:02:57 | 5115.0 | 15 | AT | 5115.0 | 5125.0 | Sell | 36 533 | 420 | LSE | |
| 12:02:57 | 5115.0 | 321 | AT | 5115.0 | 5125.0 | Sell | 36 518 | 419 | LSE | |
| 12:02:57 | 5115.0 | 44 | AT | 5115.0 | 5125.0 | Sell | 36 197 | 418 | LSE | |
| 12:02:57 | 5115.0 | 46 | AT | 5115.0 | 5125.0 | Sell | 36 153 | 417 | LSE | |
| 12:02:57 | 5115.0 | 50 | AT | 5115.0 | 5125.0 | Sell | 36 107 | 416 | LSE | |
| 12:02:57 | 5115.0 | 100 | AT | 5115.0 | 5125.0 | Sell | 36 057 | 415 | LSE | |
| 12:02:57 | 5117.442 | 280 | O | 5115.0 | 5125.0 | Sell | 35 957 | 414 | LSE | |
| 11:54:30 | 5120.0 | 78 | AT | 5115.0 | 5120.0 | Buy | 35 677 | 413 | LSE | |
| 11:54:30 | 5120.0 | 98 | AT | 5120.0 | 5125.0 | Sell | 35 599 | 412 | LSE | |
| 11:54:30 | 5120.0 | 124 | AT | 5120.0 | 5125.0 | Sell | 35 501 | 411 | LSE | |
| 11:54:30 | 5120.0 | 51 | AT | 5120.0 | 5125.0 | Sell | 35 377 | 410 | LSE | |
| 11:54:30 | 5120.0 | 22 | AT | 5120.0 | 5125.0 | Sell | 35 326 | 409 | LSE | |
| 11:54:22 | 5120.0 | 65 | AT | 5120.0 | 5125.0 | Sell | 35 304 | 408 | LSE | |
| 11:54:22 | 5120.0 | 47 | AT | 5120.0 | 5125.0 | Sell | 35 239 | 407 | LSE | |
| 11:54:22 | 5120.0 | 46 | AT | 5120.0 | 5125.0 | Sell | 35 192 | 406 | LSE | |
| 11:54:22 | 5120.0 | 60 | AT | 5120.0 | 5125.0 | Sell | 35 146 | 405 | LSE | |
| 11:54:22 | 5120.0 | 102 | AT | 5120.0 | 5125.0 | Sell | 35 086 | 404 | LSE | |
| 11:54:22 | 5120.0 | 98 | AT | 5115.0 | 5120.0 | Buy | 34 984 | 403 | LSE | |
| 11:54:22 | 5120.0 | 103 | AT | 5115.0 | 5120.0 | Buy | 34 886 | 402 | LSE | |
| 11:49:11 | 5120.0 | 241 | AT | 5115.0 | 5120.0 | Buy | 34 783 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
