Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:54 | 5135.0 | 51 | AT | 5130.0 | 5135.0 | Buy | 96 943 | 1201 | LSE | |
| 15:56:54 | 5135.0 | 135 | AT | 5130.0 | 5135.0 | Buy | 96 892 | 1200 | LSE | |
| 15:55:10 | 5135.0 | 66 | AT | 5135.0 | 5140.0 | Sell | 96 757 | 1199 | LSE | |
| 15:55:10 | 5135.0 | 131 | AT | 5135.0 | 5140.0 | Sell | 96 691 | 1198 | LSE | |
| 15:55:10 | 5135.0 | 55 | AT | 5135.0 | 5140.0 | Sell | 96 560 | 1197 | LSE | |
| 15:55:10 | 5135.0 | 68 | AT | 5135.0 | 5140.0 | Sell | 96 505 | 1196 | LSE | |
| 15:55:09 | 5140.0 | 30 | AT | 5135.0 | 5140.0 | Buy | 96 437 | 1195 | LSE | |
| 15:55:09 | 5140.0 | 20 | AT | 5135.0 | 5140.0 | Buy | 96 407 | 1194 | LSE | |
| 15:55:09 | 5140.0 | 45 | AT | 5135.0 | 5140.0 | Buy | 96 387 | 1193 | LSE | |
| 15:55:09 | 5140.0 | 45 | AT | 5135.0 | 5140.0 | Buy | 96 342 | 1192 | LSE | |
| 15:55:09 | 5140.0 | 60 | AT | 5130.0 | 5140.0 | Buy | 96 297 | 1191 | LSE | |
| 15:55:09 | 5140.0 | 6 | AT | 5130.0 | 5140.0 | Buy | 96 237 | 1190 | LSE | |
| 15:55:09 | 5140.0 | 254 | AT | 5130.0 | 5140.0 | Buy | 96 231 | 1189 | LSE | |
| 15:55:09 | 5140.0 | 26 | AT | 5130.0 | 5140.0 | Buy | 95 977 | 1188 | LSE | |
| 15:55:09 | 5140.0 | 4 | AT | 5130.0 | 5140.0 | Buy | 95 951 | 1187 | LSE | |
| 15:55:09 | 5140.0 | 21 | AT | 5130.0 | 5140.0 | Buy | 95 947 | 1186 | LSE | |
| 15:55:09 | 5140.0 | 48 | AT | 5130.0 | 5140.0 | Buy | 95 926 | 1185 | LSE | |
| 15:55:09 | 5140.0 | 47 | AT | 5130.0 | 5140.0 | Buy | 95 878 | 1184 | LSE | |
| 15:55:09 | 5140.0 | 44 | AT | 5130.0 | 5140.0 | Buy | 95 831 | 1183 | LSE | |
| 15:55:09 | 5140.0 | 52 | AT | 5130.0 | 5140.0 | Buy | 95 787 | 1182 | LSE | |
| 15:55:09 | 5140.0 | 146 | AT | 5130.0 | 5140.0 | Buy | 95 735 | 1181 | LSE | |
| 15:55:09 | 5135.0 | 6 | AT | 5130.0 | 5135.0 | Buy | 95 589 | 1180 | LSE | |
| 15:55:09 | 5135.0 | 4 | AT | 5130.0 | 5135.0 | Buy | 95 583 | 1179 | LSE | |
| 15:55:09 | 5135.0 | 53 | AT | 5130.0 | 5135.0 | Buy | 95 579 | 1178 | LSE | |
| 15:55:09 | 5135.0 | 143 | AT | 5130.0 | 5135.0 | Buy | 95 526 | 1177 | LSE | |
| 15:55:09 | 5135.0 | 25 | AT | 5130.0 | 5135.0 | Buy | 95 383 | 1176 | LSE | |
| 15:55:09 | 5135.0 | 47 | AT | 5130.0 | 5135.0 | Buy | 95 358 | 1175 | LSE | |
| 15:55:09 | 5135.0 | 50 | AT | 5130.0 | 5135.0 | Buy | 95 311 | 1174 | LSE | |
| 15:55:09 | 5135.0 | 46 | AT | 5130.0 | 5135.0 | Buy | 95 261 | 1173 | LSE | |
| 15:54:02 | 5135.0 | 143 | AT | 5135.0 | 5140.0 | Sell | 95 215 | 1172 | LSE | |
| 15:53:55 | 5135.0 | 8 | AT | 5135.0 | 5140.0 | Sell | 95 072 | 1171 | LSE | |
| 15:53:55 | 5135.0 | 70 | AT | 5135.0 | 5140.0 | Sell | 95 064 | 1170 | LSE | |
| 15:53:55 | 5135.0 | 31 | AT | 5130.0 | 5135.0 | Buy | 94 994 | 1169 | LSE | |
| 15:53:55 | 5135.0 | 31 | AT | 5130.0 | 5135.0 | Buy | 94 963 | 1168 | LSE | |
| 15:53:55 | 5135.0 | 61 | AT | 5130.0 | 5135.0 | Buy | 94 932 | 1167 | LSE | |
| 15:53:55 | 5135.0 | 136 | AT | 5130.0 | 5135.0 | Buy | 94 871 | 1166 | LSE | |
| 15:52:03 | 5140.0 | 172 | O | 5135.0 | 5140.0 | Buy | 94 735 | 1165 | LSE | |
| 15:52:02 | 5140.0 | 106 | AT | 5140.0 | 5145.0 | Sell | 94 563 | 1164 | LSE | |
| 15:52:02 | 5140.0 | 77 | AT | 5140.0 | 5145.0 | Sell | 94 457 | 1163 | LSE | |
| 15:52:02 | 5140.0 | 64 | AT | 5140.0 | 5145.0 | Sell | 94 380 | 1162 | LSE | |
| 15:52:02 | 5140.0 | 60 | AT | 5140.0 | 5145.0 | Sell | 94 316 | 1161 | LSE | |
| 15:52:02 | 5140.0 | 59 | AT | 5140.0 | 5145.0 | Sell | 94 256 | 1160 | LSE | |
| 15:51:21 | 5145.0 | 9 | AT | 5140.0 | 5145.0 | Buy | 94 197 | 1159 | LSE | |
| 15:51:21 | 5145.0 | 50 | AT | 5140.0 | 5145.0 | Buy | 94 188 | 1158 | LSE | |
| 15:51:21 | 5145.0 | 44 | AT | 5140.0 | 5145.0 | Buy | 94 138 | 1157 | LSE | |
| 15:51:17 | 5145.0 | 1 | AT | 5135.0 | 5145.0 | Buy | 94 094 | 1156 | LSE | |
| 15:51:17 | 5140.0 | 43 | AT | 5140.0 | 5145.0 | Sell | 94 093 | 1155 | LSE | |
| 15:51:17 | 5140.0 | 47 | AT | 5140.0 | 5145.0 | Sell | 94 050 | 1154 | LSE | |
| 15:51:17 | 5140.0 | 47 | AT | 5140.0 | 5145.0 | Sell | 94 003 | 1153 | LSE | |
| 15:51:17 | 5140.0 | 23 | AT | 5135.0 | 5140.0 | Buy | 93 956 | 1152 | LSE | |
| 15:51:17 | 5140.0 | 66 | AT | 5135.0 | 5140.0 | Buy | 93 933 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
