Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:25:31 | 5145.0 | 34 | AT | 5145.0 | 5150.0 | Sell | 64 290 | 751 | LSE | |
| 14:25:31 | 5145.0 | 112 | AT | 5145.0 | 5150.0 | Sell | 64 256 | 750 | LSE | |
| 14:25:31 | 5145.0 | 60 | AT | 5145.0 | 5150.0 | Sell | 64 144 | 749 | LSE | |
| 14:25:31 | 5145.0 | 43 | AT | 5145.0 | 5150.0 | Sell | 64 084 | 748 | LSE | |
| 14:25:31 | 5145.0 | 44 | AT | 5145.0 | 5150.0 | Sell | 64 041 | 747 | LSE | |
| 14:25:31 | 5145.0 | 46 | AT | 5145.0 | 5150.0 | Sell | 63 997 | 746 | LSE | |
| 14:25:30 | 5145.0 | 99 | AT | 5145.0 | 5150.0 | Sell | 63 951 | 745 | LSE | |
| 14:25:30 | 5145.0 | 55 | AT | 5145.0 | 5150.0 | Sell | 63 852 | 744 | LSE | |
| 14:25:30 | 5145.0 | 68 | AT | 5145.0 | 5150.0 | Sell | 63 797 | 743 | LSE | |
| 14:25:30 | 5145.0 | 61 | AT | 5145.0 | 5150.0 | Sell | 63 729 | 742 | LSE | |
| 14:25:30 | 5145.0 | 51 | AT | 5145.0 | 5150.0 | Sell | 63 668 | 741 | LSE | |
| 14:25:30 | 5145.0 | 46 | AT | 5145.0 | 5150.0 | Sell | 63 617 | 740 | LSE | |
| 14:25:30 | 5145.0 | 51 | AT | 5145.0 | 5150.0 | Sell | 63 571 | 739 | LSE | |
| 14:25:30 | 5145.0 | 104 | AT | 5145.0 | 5150.0 | Sell | 63 520 | 738 | LSE | |
| 14:25:30 | 5150.0 | 121 | AT | 5150.0 | 5155.0 | Sell | 63 416 | 737 | LSE | |
| 14:25:30 | 5150.0 | 54 | AT | 5150.0 | 5155.0 | Sell | 63 295 | 736 | LSE | |
| 14:23:47 | 5155.0 | 115 | AT | 5155.0 | 5160.0 | Sell | 63 241 | 735 | LSE | |
| 14:22:53 | 5160.0 | 32 | AT | 5150.0 | 5160.0 | Buy | 63 126 | 734 | LSE | |
| 14:22:53 | 5160.0 | 218 | AT | 5150.0 | 5160.0 | Buy | 63 094 | 733 | LSE | |
| 14:22:53 | 5160.0 | 190 | AT | 5150.0 | 5160.0 | Buy | 62 876 | 732 | LSE | |
| 14:22:53 | 5160.0 | 30 | AT | 5150.0 | 5160.0 | Buy | 62 686 | 731 | LSE | |
| 14:22:53 | 5155.0 | 3 | AT | 5150.0 | 5155.0 | Buy | 62 656 | 730 | LSE | |
| 14:22:53 | 5155.0 | 116 | AT | 5150.0 | 5155.0 | Buy | 62 653 | 729 | LSE | |
| 14:22:53 | 5155.0 | 500 | AT | 5150.0 | 5155.0 | Buy | 62 537 | 728 | LSE | |
| 14:22:53 | 5155.0 | 62 | AT | 5155.0 | 5160.0 | Sell | 62 037 | 727 | LSE | |
| 14:22:53 | 5155.0 | 168 | AT | 5155.0 | 5160.0 | Sell | 61 975 | 726 | LSE | |
| 14:22:53 | 5155.0 | 117 | AT | 5155.0 | 5160.0 | Sell | 61 807 | 725 | LSE | |
| 14:19:34 | 5165.0 | 35 | AT | 5160.0 | 5165.0 | Buy | 61 690 | 724 | LSE | |
| 14:19:34 | 5165.0 | 46 | AT | 5160.0 | 5165.0 | Buy | 61 655 | 723 | LSE | |
| 14:19:34 | 5160.0 | 200 | AT | 5155.0 | 5160.0 | Buy | 61 609 | 722 | LSE | |
| 14:19:34 | 5160.0 | 55 | AT | 5155.0 | 5160.0 | Buy | 61 409 | 721 | LSE | |
| 14:19:34 | 5160.0 | 15 | AT | 5155.0 | 5160.0 | Buy | 61 354 | 720 | LSE | |
| 14:19:34 | 5160.0 | 8 | AT | 5155.0 | 5160.0 | Buy | 61 339 | 719 | LSE | |
| 14:19:34 | 5160.0 | 120 | AT | 5155.0 | 5160.0 | Buy | 61 331 | 718 | LSE | |
| 14:19:34 | 5160.0 | 48 | AT | 5155.0 | 5160.0 | Buy | 61 211 | 717 | LSE | |
| 14:19:34 | 5160.0 | 3 | AT | 5155.0 | 5160.0 | Buy | 61 163 | 716 | LSE | |
| 14:19:34 | 5160.0 | 45 | AT | 5155.0 | 5160.0 | Buy | 61 160 | 715 | LSE | |
| 14:19:34 | 5160.0 | 115 | AT | 5155.0 | 5160.0 | Buy | 61 115 | 714 | LSE | |
| 14:19:34 | 5155.0 | 49 | AT | 5150.0 | 5155.0 | Buy | 61 000 | 713 | LSE | |
| 14:19:34 | 5155.0 | 145 | AT | 5150.0 | 5155.0 | Buy | 60 951 | 712 | LSE | |
| 14:19:34 | 5155.0 | 95 | AT | 5150.0 | 5155.0 | Buy | 60 806 | 711 | LSE | |
| 14:19:34 | 5155.0 | 35 | AT | 5150.0 | 5155.0 | Buy | 60 711 | 710 | LSE | |
| 14:19:34 | 5155.0 | 5 | AT | 5150.0 | 5155.0 | Buy | 60 676 | 709 | LSE | |
| 14:19:34 | 5155.0 | 117 | AT | 5150.0 | 5155.0 | Buy | 60 671 | 708 | LSE | |
| 14:19:34 | 5155.0 | 7 | AT | 5150.0 | 5155.0 | Buy | 60 554 | 707 | LSE | |
| 14:19:34 | 5155.0 | 65 | AT | 5150.0 | 5155.0 | Buy | 60 547 | 706 | LSE | |
| 14:17:20 | 5155.0 | 115 | AT | 5150.0 | 5155.0 | Buy | 60 482 | 705 | LSE | |
| 14:17:20 | 5155.0 | 410 | AT | 5150.0 | 5155.0 | Buy | 60 367 | 704 | LSE | |
| 14:17:20 | 5155.0 | 52 | AT | 5155.0 | 5160.0 | Sell | 59 957 | 703 | LSE | |
| 14:17:20 | 5155.0 | 53 | AT | 5155.0 | 5160.0 | Sell | 59 905 | 702 | LSE | |
| 14:17:20 | 5155.0 | 100 | AT | 5155.0 | 5160.0 | Sell | 59 852 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
