Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:24 | 5100.0 | 51 | AT | 5090.0 | 5100.0 | Buy | 12 306 | 101 | LSE | |
| 09:20:24 | 5100.0 | 48 | AT | 5090.0 | 5100.0 | Buy | 12 255 | 100 | LSE | |
| 09:16:41 | 5095.0 | 43 | AT | 5090.0 | 5095.0 | Buy | 12 207 | 99 | LSE | |
| 09:16:41 | 5095.0 | 23 | AT | 5090.0 | 5095.0 | Buy | 12 164 | 98 | LSE | |
| 09:16:39 | 5095.0 | 66 | O | 5090.0 | 5095.0 | Buy | 12 141 | 97 | LSE | |
| 09:16:31 | 5095.0 | 81 | AT | 5095.0 | 5100.0 | Sell | 12 075 | 96 | LSE | |
| 09:16:29 | 5100.0 | 45 | AT | 5095.0 | 5100.0 | Buy | 11 994 | 95 | LSE | |
| 09:16:29 | 5100.0 | 32 | AT | 5095.0 | 5100.0 | Buy | 11 949 | 94 | LSE | |
| 09:16:29 | 5100.0 | 50 | AT | 5095.0 | 5100.0 | Buy | 11 917 | 93 | LSE | |
| 09:16:29 | 5100.0 | 7 | AT | 5095.0 | 5100.0 | Buy | 11 867 | 92 | LSE | |
| 09:16:29 | 5100.0 | 32 | AT | 5095.0 | 5100.0 | Buy | 11 860 | 91 | LSE | |
| 09:16:28 | 5100.0 | 6 | AT | 5095.0 | 5100.0 | Buy | 11 828 | 90 | LSE | |
| 09:16:28 | 5100.0 | 47 | AT | 5095.0 | 5100.0 | Buy | 11 822 | 89 | LSE | |
| 09:16:28 | 5100.0 | 482 | AT | 5095.0 | 5100.0 | Buy | 11 775 | 88 | LSE | |
| 09:16:28 | 5100.0 | 82 | AT | 5095.0 | 5100.0 | Buy | 11 293 | 87 | LSE | |
| 09:14:15 | 5095.0 | 697 | AT | 5090.0 | 5095.0 | Buy | 11 211 | 86 | LSE | |
| 09:14:15 | 5095.0 | 45 | AT | 5090.0 | 5095.0 | Buy | 10 514 | 85 | LSE | |
| 09:14:15 | 5095.0 | 41 | AT | 5090.0 | 5095.0 | Buy | 10 469 | 84 | LSE | |
| 09:14:05 | 5091.36 | 220 | O | 5090.0 | 5095.0 | Sell | 10 428 | 83 | LSE | |
| 09:13:36 | 5090.0 | 48 | AT | 5085.0 | 5090.0 | Buy | 10 208 | 82 | LSE | |
| 09:13:36 | 5090.0 | 25 | AT | 5085.0 | 5090.0 | Buy | 10 160 | 81 | LSE | |
| 09:13:36 | 5090.0 | 25 | AT | 5085.0 | 5090.0 | Buy | 10 135 | 80 | LSE | |
| 09:13:36 | 5090.0 | 71 | AT | 5090.0 | 5095.0 | Sell | 10 110 | 79 | LSE | |
| 09:13:36 | 5090.0 | 70 | AT | 5085.0 | 5090.0 | Buy | 10 039 | 78 | LSE | |
| 09:13:36 | 5090.0 | 15 | AT | 5085.0 | 5090.0 | Buy | 9 969 | 77 | LSE | |
| 09:13:36 | 5090.0 | 15 | AT | 5085.0 | 5090.0 | Buy | 9 954 | 76 | LSE | |
| 09:13:36 | 5090.0 | 16 | AT | 5085.0 | 5090.0 | Buy | 9 939 | 75 | LSE | |
| 09:13:36 | 5090.0 | 17 | AT | 5085.0 | 5090.0 | Buy | 9 923 | 74 | LSE | |
| 09:13:36 | 5090.0 | 963 | AT | 5085.0 | 5090.0 | Buy | 9 906 | 73 | LSE | |
| 09:13:36 | 5090.0 | 32 | AT | 5085.0 | 5090.0 | Buy | 8 943 | 72 | LSE | |
| 09:13:36 | 5090.0 | 98 | AT | 5085.0 | 5090.0 | Buy | 8 911 | 71 | LSE | |
| 09:12:14 | 5085.0 | 104 | AT | 5080.0 | 5085.0 | Buy | 8 813 | 70 | LSE | |
| 09:12:14 | 5085.0 | 148 | AT | 5080.0 | 5085.0 | Buy | 8 709 | 69 | LSE | |
| 09:12:14 | 5085.0 | 7 | AT | 5080.0 | 5085.0 | Buy | 8 561 | 68 | LSE | |
| 09:12:14 | 5085.0 | 32 | AT | 5080.0 | 5085.0 | Buy | 8 554 | 67 | LSE | |
| 09:12:14 | 5085.0 | 24 | AT | 5080.0 | 5085.0 | Buy | 8 522 | 66 | LSE | |
| 09:12:00 | 5085.0 | 43 | AT | 5085.0 | 5090.0 | Sell | 8 498 | 65 | LSE | |
| 09:12:00 | 5085.0 | 49 | AT | 5085.0 | 5090.0 | Sell | 8 455 | 64 | LSE | |
| 09:12:00 | 5085.0 | 71 | AT | 5085.0 | 5090.0 | Sell | 8 406 | 63 | LSE | |
| 09:12:00 | 5085.0 | 52 | AT | 5085.0 | 5090.0 | Sell | 8 335 | 62 | LSE | |
| 09:12:00 | 5085.0 | 7 | AT | 5085.0 | 5090.0 | Sell | 8 283 | 61 | LSE | |
| 09:12:00 | 5085.0 | 93 | AT | 5085.0 | 5090.0 | Sell | 8 276 | 60 | LSE | |
| 09:12:00 | 5085.0 | 32 | AT | 5085.0 | 5090.0 | Sell | 8 183 | 59 | LSE | |
| 09:12:00 | 5090.0 | 47 | AT | 5080.0 | 5090.0 | Buy | 8 151 | 58 | LSE | |
| 09:12:00 | 5090.0 | 49 | AT | 5080.0 | 5090.0 | Buy | 8 104 | 57 | LSE | |
| 09:12:00 | 5090.0 | 17 | AT | 5080.0 | 5090.0 | Buy | 8 055 | 56 | LSE | |
| 09:12:00 | 5090.0 | 30 | AT | 5080.0 | 5090.0 | Buy | 8 038 | 55 | LSE | |
| 09:12:00 | 5090.0 | 82 | AT | 5080.0 | 5090.0 | Buy | 8 008 | 54 | LSE | |
| 09:12:00 | 5090.0 | 130 | AT | 5080.0 | 5090.0 | Buy | 7 926 | 53 | LSE | |
| 09:12:00 | 5090.0 | 101 | AT | 5080.0 | 5090.0 | Buy | 7 796 | 52 | LSE | |
| 09:12:00 | 5090.0 | 30 | AT | 5080.0 | 5090.0 | Buy | 7 695 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
