Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:20 | 5160.0 | 70 | AT | 5160.0 | 5165.0 | Sell | 119 072 | 1501 | LSE | |
| 17:06:56 | 5165.0 | 242 | AT | 5160.0 | 5165.0 | Buy | 119 002 | 1500 | LSE | |
| 17:06:56 | 5165.0 | 156 | AT | 5160.0 | 5165.0 | Buy | 118 760 | 1499 | LSE | |
| 17:06:56 | 5165.0 | 39 | AT | 5160.0 | 5165.0 | Buy | 118 604 | 1498 | LSE | |
| 17:06:56 | 5165.0 | 70 | AT | 5160.0 | 5165.0 | Buy | 118 565 | 1497 | LSE | |
| 17:06:56 | 5165.0 | 3 | AT | 5160.0 | 5165.0 | Buy | 118 495 | 1496 | LSE | |
| 17:06:56 | 5165.0 | 17 | AT | 5160.0 | 5165.0 | Buy | 118 492 | 1495 | LSE | |
| 17:06:56 | 5165.0 | 112 | AT | 5160.0 | 5165.0 | Buy | 118 475 | 1494 | LSE | |
| 17:06:45 | 5165.0 | 31 | AT | 5160.0 | 5165.0 | Buy | 118 363 | 1493 | LSE | |
| 17:06:45 | 5165.0 | 3 | AT | 5160.0 | 5165.0 | Buy | 118 332 | 1492 | LSE | |
| 17:06:45 | 5165.0 | 158 | AT | 5160.0 | 5165.0 | Buy | 118 329 | 1491 | LSE | |
| 17:06:45 | 5165.0 | 380 | AT | 5160.0 | 5165.0 | Buy | 118 171 | 1490 | LSE | |
| 17:06:45 | 5165.0 | 70 | AT | 5160.0 | 5165.0 | Buy | 117 791 | 1489 | LSE | |
| 17:06:42 | 5165.0 | 12 | AT | 5160.0 | 5165.0 | Buy | 117 721 | 1488 | LSE | |
| 17:05:53 | 5165.0 | 126 | O | 5160.0 | 5170.0 | 117 709 | 1487 | LSE | ||
| 17:05:52 | 5165.0 | 50 | AT | 5160.0 | 5165.0 | Buy | 117 583 | 1486 | LSE | |
| 17:05:52 | 5165.0 | 140 | AT | 5165.0 | 5170.0 | Sell | 117 533 | 1485 | LSE | |
| 17:05:52 | 5165.0 | 44 | AT | 5160.0 | 5165.0 | Buy | 117 393 | 1484 | LSE | |
| 17:05:52 | 5165.0 | 33 | AT | 5160.0 | 5165.0 | Buy | 117 349 | 1483 | LSE | |
| 17:05:52 | 5165.0 | 6 | AT | 5160.0 | 5165.0 | Buy | 117 316 | 1482 | LSE | |
| 17:05:52 | 5165.0 | 15 | AT | 5160.0 | 5165.0 | Buy | 117 310 | 1481 | LSE | |
| 17:05:52 | 5165.0 | 110 | AT | 5160.0 | 5165.0 | Buy | 117 295 | 1480 | LSE | |
| 17:05:52 | 5165.0 | 151 | AT | 5160.0 | 5165.0 | Buy | 117 185 | 1479 | LSE | |
| 17:05:52 | 5165.0 | 151 | AT | 5160.0 | 5165.0 | Buy | 117 034 | 1478 | LSE | |
| 17:05:52 | 5165.0 | 75 | AT | 5160.0 | 5165.0 | Buy | 116 883 | 1477 | LSE | |
| 17:05:52 | 5165.0 | 5 | AT | 5160.0 | 5165.0 | Buy | 116 808 | 1476 | LSE | |
| 17:05:52 | 5165.0 | 272 | AT | 5160.0 | 5165.0 | Buy | 116 803 | 1475 | LSE | |
| 17:05:52 | 5165.0 | 2 | AT | 5160.0 | 5165.0 | Buy | 116 531 | 1474 | LSE | |
| 17:05:52 | 5165.0 | 70 | AT | 5160.0 | 5165.0 | Buy | 116 529 | 1473 | LSE | |
| 17:03:27 | 5165.0 | 260 | O | 5160.0 | 5165.0 | Buy | 116 459 | 1472 | LSE | |
| 17:02:35 | 5162.5 | 203 | O | 5160.0 | 5165.0 | 116 199 | 1471 | LSE | ||
| 17:02:34 | 5160.0 | 41 | AT | 5155.0 | 5160.0 | Buy | 115 996 | 1470 | LSE | |
| 17:02:34 | 5160.0 | 153 | AT | 5155.0 | 5160.0 | Buy | 115 955 | 1469 | LSE | |
| 17:02:34 | 5160.0 | 230 | AT | 5155.0 | 5160.0 | Buy | 115 802 | 1468 | LSE | |
| 17:02:34 | 5160.0 | 2 | AT | 5155.0 | 5160.0 | Buy | 115 572 | 1467 | LSE | |
| 17:02:34 | 5160.0 | 6 | AT | 5155.0 | 5160.0 | Buy | 115 570 | 1466 | LSE | |
| 17:02:34 | 5160.0 | 70 | AT | 5155.0 | 5160.0 | Buy | 115 564 | 1465 | LSE | |
| 17:01:32 | 5157.5 | 125 | O | 5155.0 | 5160.0 | 115 494 | 1464 | LSE | ||
| 16:59:22 | 5160.0 | 135 | AT | 5160.0 | 5165.0 | Sell | 115 369 | 1463 | LSE | |
| 16:59:22 | 5160.0 | 56 | AT | 5155.0 | 5160.0 | Buy | 115 234 | 1462 | LSE | |
| 16:59:22 | 5160.0 | 28 | AT | 5155.0 | 5160.0 | Buy | 115 178 | 1461 | LSE | |
| 16:59:22 | 5160.0 | 21 | AT | 5155.0 | 5160.0 | Buy | 115 150 | 1460 | LSE | |
| 16:59:22 | 5160.0 | 61 | AT | 5155.0 | 5160.0 | Buy | 115 129 | 1459 | LSE | |
| 16:59:22 | 5160.0 | 490 | AT | 5155.0 | 5160.0 | Buy | 115 068 | 1458 | LSE | |
| 16:59:22 | 5160.0 | 2 | AT | 5155.0 | 5160.0 | Buy | 114 578 | 1457 | LSE | |
| 16:59:22 | 5160.0 | 48 | AT | 5155.0 | 5160.0 | Buy | 114 576 | 1456 | LSE | |
| 16:59:22 | 5160.0 | 51 | AT | 5155.0 | 5160.0 | Buy | 114 528 | 1455 | LSE | |
| 16:59:22 | 5160.0 | 54 | AT | 5155.0 | 5160.0 | Buy | 114 477 | 1454 | LSE | |
| 16:59:22 | 5160.0 | 92 | AT | 5155.0 | 5160.0 | Buy | 114 423 | 1453 | LSE | |
| 16:59:22 | 5160.0 | 61 | AT | 5155.0 | 5160.0 | Buy | 114 331 | 1452 | LSE | |
| 16:57:48 | 5155.0 | 8 | AT | 5150.0 | 5155.0 | Buy | 114 270 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
