Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:01 | 5150.0 | 74 | AT | 5150.0 | 5155.0 | Sell | 43 642 | 501 | LSE | |
| 12:44:00 | 5155.0 | 78 | AT | 5145.0 | 5155.0 | Buy | 43 568 | 500 | LSE | |
| 12:44:00 | 5150.0 | 126 | AT | 5150.0 | 5155.0 | Sell | 43 490 | 499 | LSE | |
| 12:44:00 | 5150.0 | 96 | AT | 5150.0 | 5155.0 | Sell | 43 364 | 498 | LSE | |
| 12:44:00 | 5150.0 | 99 | AT | 5145.0 | 5150.0 | Buy | 43 268 | 497 | LSE | |
| 12:42:24 | 5150.0 | 96 | AT | 5145.0 | 5150.0 | Buy | 43 169 | 496 | LSE | |
| 12:42:24 | 5150.0 | 61 | AT | 5145.0 | 5150.0 | Buy | 43 073 | 495 | LSE | |
| 12:42:24 | 5150.0 | 114 | AT | 5145.0 | 5150.0 | Buy | 43 012 | 494 | LSE | |
| 12:42:14 | 5150.0 | 96 | AT | 5145.0 | 5150.0 | Buy | 42 898 | 493 | LSE | |
| 12:42:14 | 5150.0 | 99 | AT | 5145.0 | 5150.0 | Buy | 42 802 | 492 | LSE | |
| 12:42:14 | 5145.0 | 220 | AT | 5140.0 | 5145.0 | Buy | 42 703 | 491 | LSE | |
| 12:42:14 | 5145.0 | 105 | AT | 5145.0 | 5150.0 | Sell | 42 483 | 490 | LSE | |
| 12:42:14 | 5145.0 | 100 | AT | 5145.0 | 5150.0 | Sell | 42 378 | 489 | LSE | |
| 12:42:14 | 5145.0 | 102 | AT | 5145.0 | 5150.0 | Sell | 42 278 | 488 | LSE | |
| 12:41:28 | 5145.0 | 100 | AT | 5140.0 | 5145.0 | Buy | 42 176 | 487 | LSE | |
| 12:41:28 | 5145.0 | 81 | AT | 5140.0 | 5145.0 | Buy | 42 076 | 486 | LSE | |
| 12:40:05 | 5145.0 | 15 | AT | 5140.0 | 5145.0 | Buy | 41 995 | 485 | LSE | |
| 12:40:05 | 5145.0 | 49 | AT | 5140.0 | 5145.0 | Buy | 41 980 | 484 | LSE | |
| 12:38:05 | 5140.0 | 47 | AT | 5135.0 | 5140.0 | Buy | 41 931 | 483 | LSE | |
| 12:38:05 | 5140.0 | 47 | AT | 5135.0 | 5140.0 | Buy | 41 884 | 482 | LSE | |
| 12:38:05 | 5140.0 | 61 | AT | 5135.0 | 5140.0 | Buy | 41 837 | 481 | LSE | |
| 12:38:05 | 5140.0 | 45 | AT | 5135.0 | 5140.0 | Buy | 41 776 | 480 | LSE | |
| 12:38:05 | 5140.0 | 100 | AT | 5130.0 | 5140.0 | Buy | 41 731 | 479 | LSE | |
| 12:38:05 | 5140.0 | 61 | AT | 5130.0 | 5140.0 | Buy | 41 631 | 478 | LSE | |
| 12:38:05 | 5140.0 | 262 | AT | 5130.0 | 5140.0 | Buy | 41 570 | 477 | LSE | |
| 12:38:05 | 5140.0 | 44 | AT | 5130.0 | 5140.0 | Buy | 41 308 | 476 | LSE | |
| 12:38:05 | 5140.0 | 42 | AT | 5130.0 | 5140.0 | Buy | 41 264 | 475 | LSE | |
| 12:38:05 | 5140.0 | 3 | AT | 5130.0 | 5140.0 | Buy | 41 222 | 474 | LSE | |
| 12:38:05 | 5140.0 | 44 | AT | 5130.0 | 5140.0 | Buy | 41 219 | 473 | LSE | |
| 12:38:05 | 5140.0 | 104 | AT | 5130.0 | 5140.0 | Buy | 41 175 | 472 | LSE | |
| 12:38:05 | 5140.0 | 65 | AT | 5130.0 | 5140.0 | Buy | 41 071 | 471 | LSE | |
| 12:38:04 | 5135.0 | 97 | AT | 5135.0 | 5140.0 | Sell | 41 006 | 470 | LSE | |
| 12:38:04 | 5135.0 | 126 | AT | 5135.0 | 5140.0 | Sell | 40 909 | 469 | LSE | |
| 12:38:04 | 5135.0 | 224 | AT | 5135.0 | 5140.0 | Sell | 40 783 | 468 | LSE | |
| 12:38:04 | 5135.0 | 102 | AT | 5130.0 | 5135.0 | Buy | 40 559 | 467 | LSE | |
| 12:37:50 | 5135.0 | 66 | AT | 5130.0 | 5135.0 | Buy | 40 457 | 466 | LSE | |
| 12:37:50 | 5135.0 | 53 | AT | 5130.0 | 5135.0 | Buy | 40 391 | 465 | LSE | |
| 12:37:50 | 5135.0 | 37 | AT | 5130.0 | 5135.0 | Buy | 40 338 | 464 | LSE | |
| 12:37:50 | 5130.0 | 100 | AT | 5125.0 | 5130.0 | Buy | 40 301 | 463 | LSE | |
| 12:37:50 | 5130.0 | 360 | AT | 5125.0 | 5130.0 | Buy | 40 201 | 462 | LSE | |
| 12:37:50 | 5130.0 | 95 | AT | 5130.0 | 5135.0 | Sell | 39 841 | 461 | LSE | |
| 12:37:50 | 5130.0 | 3 | AT | 5130.0 | 5135.0 | Sell | 39 746 | 460 | LSE | |
| 12:37:50 | 5130.0 | 98 | AT | 5130.0 | 5135.0 | Sell | 39 743 | 459 | LSE | |
| 12:37:31 | 5127.071 | 384 | O | 5125.0 | 5135.0 | Sell | 39 645 | 458 | LSE | |
| 12:37:31 | 5127.071 | 384 | O | 5125.0 | 5135.0 | Sell | 39 261 | 457 | LSE | |
| 12:31:34 | 5130.0 | 103 | AT | 5130.0 | 5135.0 | Sell | 38 877 | 456 | LSE | |
| 12:31:00 | 5135.0 | 43 | AT | 5125.0 | 5135.0 | Buy | 38 774 | 455 | LSE | |
| 12:31:00 | 5135.0 | 100 | AT | 5125.0 | 5135.0 | Buy | 38 731 | 454 | LSE | |
| 12:31:00 | 5135.0 | 65 | AT | 5125.0 | 5135.0 | Buy | 38 631 | 453 | LSE | |
| 12:31:00 | 5130.0 | 42 | AT | 5130.0 | 5135.0 | Sell | 38 566 | 452 | LSE | |
| 12:31:00 | 5130.0 | 8 | AT | 5130.0 | 5135.0 | Sell | 38 524 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
