Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:42:40 | 5150.0 | 50 | AT | 5145.0 | 5150.0 | Buy | 71 224 | 851 | LSE | |
| 14:42:40 | 5150.0 | 92 | AT | 5150.0 | 5155.0 | Sell | 71 174 | 850 | LSE | |
| 14:42:40 | 5150.0 | 118 | AT | 5150.0 | 5155.0 | Sell | 71 082 | 849 | LSE | |
| 14:41:24 | 5150.0 | 43 | AT | 5145.0 | 5150.0 | Buy | 70 964 | 848 | LSE | |
| 14:41:24 | 5150.0 | 52 | AT | 5145.0 | 5150.0 | Buy | 70 921 | 847 | LSE | |
| 14:41:24 | 5150.0 | 48 | AT | 5145.0 | 5150.0 | Buy | 70 869 | 846 | LSE | |
| 14:41:24 | 5150.0 | 116 | AT | 5145.0 | 5150.0 | Buy | 70 821 | 845 | LSE | |
| 14:41:24 | 5150.0 | 50 | AT | 5150.0 | 5155.0 | Sell | 70 705 | 844 | LSE | |
| 14:41:24 | 5150.0 | 114 | AT | 5150.0 | 5155.0 | Sell | 70 655 | 843 | LSE | |
| 14:41:24 | 5150.0 | 310 | AT | 5150.0 | 5155.0 | Sell | 70 541 | 842 | LSE | |
| 14:41:24 | 5150.0 | 189 | AT | 5145.0 | 5150.0 | Buy | 70 231 | 841 | LSE | |
| 14:41:24 | 5150.0 | 3 | AT | 5145.0 | 5150.0 | Buy | 70 042 | 840 | LSE | |
| 14:41:24 | 5150.0 | 47 | AT | 5145.0 | 5150.0 | Buy | 70 039 | 839 | LSE | |
| 14:41:24 | 5150.0 | 24 | AT | 5145.0 | 5150.0 | Buy | 69 992 | 838 | LSE | |
| 14:39:11 | 5150.0 | 1 | O | 5145.0 | 5150.0 | Buy | 69 968 | 837 | LSE | |
| 14:38:45 | 5150.0 | 99 | AT | 5145.0 | 5150.0 | Buy | 69 967 | 836 | LSE | |
| 14:38:45 | 5145.0 | 3 | AT | 5140.0 | 5145.0 | Buy | 69 868 | 835 | LSE | |
| 14:38:45 | 5145.0 | 102 | AT | 5140.0 | 5145.0 | Buy | 69 865 | 834 | LSE | |
| 14:38:45 | 5145.0 | 95 | AT | 5140.0 | 5145.0 | Buy | 69 763 | 833 | LSE | |
| 14:38:45 | 5145.0 | 8 | AT | 5140.0 | 5145.0 | Buy | 69 668 | 832 | LSE | |
| 14:38:45 | 5145.0 | 171 | AT | 5145.0 | 5150.0 | Sell | 69 660 | 831 | LSE | |
| 14:38:45 | 5145.0 | 21 | AT | 5145.0 | 5150.0 | Sell | 69 489 | 830 | LSE | |
| 14:38:45 | 5145.0 | 15 | AT | 5145.0 | 5150.0 | Sell | 69 468 | 829 | LSE | |
| 14:38:45 | 5145.0 | 15 | AT | 5145.0 | 5150.0 | Sell | 69 453 | 828 | LSE | |
| 14:38:45 | 5145.0 | 116 | AT | 5145.0 | 5150.0 | Sell | 69 438 | 827 | LSE | |
| 14:38:45 | 5145.0 | 53 | AT | 5145.0 | 5150.0 | Sell | 69 322 | 826 | LSE | |
| 14:38:42 | 5145.0 | 90 | O | 5145.0 | 5150.0 | Sell | 69 269 | 825 | LSE | |
| 14:36:37 | 5150.0 | 27 | O | 5145.0 | 5150.0 | Buy | 69 179 | 824 | LSE | |
| 14:31:11 | 5155.0 | 44 | AT | 5145.0 | 5155.0 | Buy | 69 152 | 823 | LSE | |
| 14:31:11 | 5155.0 | 47 | AT | 5145.0 | 5155.0 | Buy | 69 108 | 822 | LSE | |
| 14:31:11 | 5155.0 | 47 | AT | 5145.0 | 5155.0 | Buy | 69 061 | 821 | LSE | |
| 14:31:11 | 5155.0 | 50 | AT | 5145.0 | 5155.0 | Buy | 69 014 | 820 | LSE | |
| 14:31:11 | 5150.0 | 64 | AT | 5150.0 | 5155.0 | Sell | 68 964 | 819 | LSE | |
| 14:31:11 | 5150.0 | 51 | AT | 5150.0 | 5155.0 | Sell | 68 900 | 818 | LSE | |
| 14:31:11 | 5150.0 | 51 | AT | 5150.0 | 5155.0 | Sell | 68 849 | 817 | LSE | |
| 14:31:11 | 5155.0 | 113 | AT | 5150.0 | 5155.0 | Buy | 68 798 | 816 | LSE | |
| 14:31:11 | 5155.0 | 34 | AT | 5150.0 | 5155.0 | Buy | 68 685 | 815 | LSE | |
| 14:31:11 | 5155.0 | 36 | AT | 5150.0 | 5155.0 | Buy | 68 651 | 814 | LSE | |
| 14:31:11 | 5155.0 | 49 | AT | 5150.0 | 5155.0 | Buy | 68 615 | 813 | LSE | |
| 14:31:11 | 5155.0 | 45 | AT | 5150.0 | 5155.0 | Buy | 68 566 | 812 | LSE | |
| 14:31:11 | 5155.0 | 17 | AT | 5150.0 | 5155.0 | Buy | 68 521 | 811 | LSE | |
| 14:31:11 | 5155.0 | 32 | AT | 5150.0 | 5155.0 | Buy | 68 504 | 810 | LSE | |
| 14:31:11 | 5150.0 | 117 | AT | 5145.0 | 5150.0 | Buy | 68 472 | 809 | LSE | |
| 14:31:11 | 5150.0 | 20 | AT | 5145.0 | 5150.0 | Buy | 68 355 | 808 | LSE | |
| 14:31:11 | 5150.0 | 40 | AT | 5145.0 | 5150.0 | Buy | 68 335 | 807 | LSE | |
| 14:31:11 | 5150.0 | 4 | AT | 5145.0 | 5150.0 | Buy | 68 295 | 806 | LSE | |
| 14:31:11 | 5150.0 | 100 | AT | 5145.0 | 5150.0 | Buy | 68 291 | 805 | LSE | |
| 14:31:11 | 5150.0 | 6 | AT | 5145.0 | 5150.0 | Buy | 68 191 | 804 | LSE | |
| 14:31:11 | 5150.0 | 50 | AT | 5145.0 | 5150.0 | Buy | 68 185 | 803 | LSE | |
| 14:31:11 | 5150.0 | 156 | AT | 5145.0 | 5150.0 | Buy | 68 135 | 802 | LSE | |
| 14:31:11 | 5150.0 | 32 | AT | 5145.0 | 5150.0 | Buy | 67 979 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
