Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:42:04 | 5150.0 | 50 | O | 5150.0 | 5155.0 | Sell | 51 086 | 601 | LSE | |
| 13:37:05 | 5150.0 | 14 | AT | 5145.0 | 5150.0 | Buy | 51 036 | 600 | LSE | |
| 13:37:04 | 5150.0 | 63 | AT | 5145.0 | 5150.0 | Buy | 51 022 | 599 | LSE | |
| 13:37:04 | 5150.0 | 41 | AT | 5145.0 | 5150.0 | Buy | 50 959 | 598 | LSE | |
| 13:37:04 | 5150.0 | 11 | AT | 5145.0 | 5150.0 | Buy | 50 918 | 597 | LSE | |
| 13:37:04 | 5150.0 | 15 | AT | 5145.0 | 5150.0 | Buy | 50 907 | 596 | LSE | |
| 13:37:04 | 5150.0 | 43 | AT | 5145.0 | 5150.0 | Buy | 50 892 | 595 | LSE | |
| 13:37:04 | 5150.0 | 4 | AT | 5145.0 | 5150.0 | Buy | 50 849 | 594 | LSE | |
| 13:37:04 | 5150.0 | 45 | AT | 5145.0 | 5150.0 | Buy | 50 845 | 593 | LSE | |
| 13:37:04 | 5150.0 | 61 | AT | 5145.0 | 5150.0 | Buy | 50 800 | 592 | LSE | |
| 13:37:04 | 5150.0 | 7 | AT | 5145.0 | 5150.0 | Buy | 50 739 | 591 | LSE | |
| 13:37:04 | 5150.0 | 48 | AT | 5145.0 | 5150.0 | Buy | 50 732 | 590 | LSE | |
| 13:37:04 | 5150.0 | 3 | AT | 5145.0 | 5150.0 | Buy | 50 684 | 589 | LSE | |
| 13:37:04 | 5150.0 | 61 | AT | 5145.0 | 5150.0 | Buy | 50 681 | 588 | LSE | |
| 13:37:04 | 5150.0 | 101 | AT | 5145.0 | 5150.0 | Buy | 50 620 | 587 | LSE | |
| 13:37:04 | 5150.0 | 31 | AT | 5145.0 | 5150.0 | Buy | 50 519 | 586 | LSE | |
| 13:37:04 | 5150.0 | 52 | AT | 5145.0 | 5150.0 | Buy | 50 488 | 585 | LSE | |
| 13:37:04 | 5150.0 | 50 | AT | 5145.0 | 5150.0 | Buy | 50 436 | 584 | LSE | |
| 13:37:04 | 5150.0 | 46 | AT | 5145.0 | 5150.0 | Buy | 50 386 | 583 | LSE | |
| 13:34:17 | 5150.0 | 1 | O | 5140.0 | 5150.0 | Buy | 50 340 | 582 | LSE | |
| 13:30:06 | 5150.0 | 140 | O | 5140.0 | 5150.0 | Buy | 50 339 | 581 | LSE | |
| 13:30:00 | 5145.0 | 10 | AT | 5140.0 | 5145.0 | Buy | 50 199 | 580 | LSE | |
| 13:30:00 | 5145.0 | 270 | AT | 5140.0 | 5145.0 | Buy | 50 189 | 579 | LSE | |
| 13:30:00 | 5145.0 | 67 | AT | 5145.0 | 5150.0 | Sell | 49 919 | 578 | LSE | |
| 13:30:00 | 5145.0 | 279 | AT | 5145.0 | 5150.0 | Sell | 49 852 | 577 | LSE | |
| 13:30:00 | 5145.0 | 96 | AT | 5145.0 | 5150.0 | Sell | 49 573 | 576 | LSE | |
| 13:22:11 | 5150.0 | 99 | AT | 5150.0 | 5155.0 | Sell | 49 477 | 575 | LSE | |
| 13:22:11 | 5150.0 | 170 | AT | 5145.0 | 5150.0 | Buy | 49 378 | 574 | LSE | |
| 13:22:11 | 5150.0 | 8 | AT | 5145.0 | 5150.0 | Buy | 49 208 | 573 | LSE | |
| 13:22:11 | 5150.0 | 5 | AT | 5145.0 | 5150.0 | Buy | 49 200 | 572 | LSE | |
| 13:22:11 | 5150.0 | 24 | AT | 5145.0 | 5150.0 | Buy | 49 195 | 571 | LSE | |
| 13:22:11 | 5150.0 | 82 | AT | 5145.0 | 5150.0 | Buy | 49 171 | 570 | LSE | |
| 13:22:11 | 5150.0 | 88 | AT | 5145.0 | 5150.0 | Buy | 49 089 | 569 | LSE | |
| 13:22:11 | 5150.0 | 8 | AT | 5145.0 | 5150.0 | Buy | 49 001 | 568 | LSE | |
| 13:22:11 | 5150.0 | 100 | AT | 5145.0 | 5150.0 | Buy | 48 993 | 567 | LSE | |
| 13:12:30 | 5145.0 | 44 | AT | 5145.0 | 5150.0 | Sell | 48 893 | 566 | LSE | |
| 13:12:29 | 5145.0 | 97 | AT | 5140.0 | 5145.0 | Buy | 48 849 | 565 | LSE | |
| 13:12:29 | 5145.0 | 260 | AT | 5140.0 | 5145.0 | Buy | 48 752 | 564 | LSE | |
| 13:12:29 | 5145.0 | 99 | AT | 5145.0 | 5150.0 | Sell | 48 492 | 563 | LSE | |
| 13:12:29 | 5145.0 | 51 | AT | 5145.0 | 5150.0 | Sell | 48 393 | 562 | LSE | |
| 13:12:29 | 5145.0 | 50 | AT | 5145.0 | 5150.0 | Sell | 48 342 | 561 | LSE | |
| 13:12:29 | 5145.0 | 97 | AT | 5145.0 | 5150.0 | Sell | 48 292 | 560 | LSE | |
| 13:12:29 | 5145.0 | 52 | AT | 5140.0 | 5145.0 | Buy | 48 195 | 559 | LSE | |
| 13:12:29 | 5145.0 | 43 | AT | 5140.0 | 5145.0 | Buy | 48 143 | 558 | LSE | |
| 13:12:29 | 5145.0 | 46 | AT | 5140.0 | 5145.0 | Buy | 48 100 | 557 | LSE | |
| 13:11:02 | 5145.0 | 36 | AT | 5140.0 | 5145.0 | Buy | 48 054 | 556 | LSE | |
| 13:11:02 | 5145.0 | 52 | AT | 5140.0 | 5145.0 | Buy | 48 018 | 555 | LSE | |
| 13:11:02 | 5145.0 | 51 | AT | 5140.0 | 5145.0 | Buy | 47 966 | 554 | LSE | |
| 13:11:02 | 5145.0 | 48 | AT | 5140.0 | 5145.0 | Buy | 47 915 | 553 | LSE | |
| 13:11:02 | 5145.0 | 11 | AT | 5140.0 | 5145.0 | Buy | 47 867 | 552 | LSE | |
| 13:11:02 | 5145.0 | 15 | AT | 5140.0 | 5145.0 | Buy | 47 856 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
