Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:17:20 | 5155.0 | 100 | AT | 5155.0 | 5160.0 | Sell | 59 852 | 701 | LSE | |
| 14:17:09 | 5160.0 | 85 | AT | 5160.0 | 5165.0 | Sell | 59 752 | 700 | LSE | |
| 14:17:09 | 5160.0 | 113 | AT | 5160.0 | 5165.0 | Sell | 59 667 | 699 | LSE | |
| 14:17:09 | 5160.0 | 89 | AT | 5160.0 | 5165.0 | Sell | 59 554 | 698 | LSE | |
| 14:17:09 | 5160.0 | 68 | AT | 5160.0 | 5165.0 | Sell | 59 465 | 697 | LSE | |
| 14:16:03 | 5165.0 | 125 | O | 5160.0 | 5165.0 | Buy | 59 397 | 696 | LSE | |
| 14:16:03 | 5165.0 | 9 | AT | 5155.0 | 5165.0 | Buy | 59 272 | 695 | LSE | |
| 14:16:03 | 5160.0 | 9 | AT | 5160.0 | 5165.0 | Sell | 59 263 | 694 | LSE | |
| 14:16:03 | 5160.0 | 211 | AT | 5160.0 | 5165.0 | Sell | 59 254 | 693 | LSE | |
| 14:16:03 | 5160.0 | 193 | AT | 5160.0 | 5165.0 | Sell | 59 043 | 692 | LSE | |
| 14:16:03 | 5160.0 | 116 | AT | 5155.0 | 5160.0 | Buy | 58 850 | 691 | LSE | |
| 14:16:03 | 5160.0 | 449 | AT | 5160.0 | 5165.0 | Sell | 58 734 | 690 | LSE | |
| 14:16:03 | 5160.0 | 3 | AT | 5155.0 | 5160.0 | Buy | 58 285 | 689 | LSE | |
| 14:16:03 | 5160.0 | 92 | AT | 5160.0 | 5165.0 | Sell | 58 282 | 688 | LSE | |
| 14:16:03 | 5160.0 | 27 | AT | 5160.0 | 5165.0 | Sell | 58 190 | 687 | LSE | |
| 14:16:03 | 5160.0 | 93 | AT | 5160.0 | 5165.0 | Sell | 58 163 | 686 | LSE | |
| 14:16:03 | 5160.0 | 62 | AT | 5160.0 | 5165.0 | Sell | 58 070 | 685 | LSE | |
| 14:16:03 | 5160.0 | 8 | AT | 5160.0 | 5165.0 | Sell | 58 008 | 684 | LSE | |
| 14:16:03 | 5160.0 | 50 | AT | 5160.0 | 5165.0 | Sell | 58 000 | 683 | LSE | |
| 14:16:03 | 5160.0 | 65 | AT | 5160.0 | 5165.0 | Sell | 57 950 | 682 | LSE | |
| 14:16:03 | 5160.0 | 46 | AT | 5160.0 | 5165.0 | Sell | 57 885 | 681 | LSE | |
| 14:16:03 | 5160.0 | 44 | AT | 5160.0 | 5165.0 | Sell | 57 839 | 680 | LSE | |
| 14:16:03 | 5160.0 | 114 | AT | 5160.0 | 5165.0 | Sell | 57 795 | 679 | LSE | |
| 14:16:01 | 5165.0 | 71 | AT | 5160.0 | 5165.0 | Buy | 57 681 | 678 | LSE | |
| 14:16:01 | 5165.0 | 15 | AT | 5165.0 | 5170.0 | Sell | 57 610 | 677 | LSE | |
| 14:16:01 | 5165.0 | 90 | AT | 5165.0 | 5170.0 | Sell | 57 595 | 676 | LSE | |
| 14:16:01 | 5165.0 | 113 | AT | 5165.0 | 5170.0 | Sell | 57 505 | 675 | LSE | |
| 14:16:01 | 5165.0 | 74 | AT | 5165.0 | 5170.0 | Sell | 57 392 | 674 | LSE | |
| 14:16:01 | 5165.0 | 73 | AT | 5165.0 | 5170.0 | Sell | 57 318 | 673 | LSE | |
| 14:16:01 | 5165.0 | 107 | AT | 5165.0 | 5170.0 | Sell | 57 245 | 672 | LSE | |
| 14:16:01 | 5165.0 | 27 | AT | 5165.0 | 5170.0 | Sell | 57 138 | 671 | LSE | |
| 14:13:21 | 5166.224 | 365 | O | 5165.0 | 5170.0 | Sell | 57 111 | 670 | LSE | |
| 14:11:51 | 5165.0 | 60 | O | 5165.0 | 5170.0 | Sell | 56 746 | 669 | LSE | |
| 14:11:51 | 5170.0 | 14 | AT | 5165.0 | 5170.0 | Buy | 56 686 | 668 | LSE | |
| 14:11:51 | 5170.0 | 104 | AT | 5165.0 | 5170.0 | Buy | 56 672 | 667 | LSE | |
| 14:11:51 | 5165.0 | 120 | AT | 5160.0 | 5165.0 | Buy | 56 568 | 666 | LSE | |
| 14:11:51 | 5165.0 | 2 | AT | 5160.0 | 5165.0 | Buy | 56 448 | 665 | LSE | |
| 14:11:51 | 5165.0 | 55 | AT | 5160.0 | 5165.0 | Buy | 56 446 | 664 | LSE | |
| 14:11:51 | 5165.0 | 178 | AT | 5160.0 | 5165.0 | Buy | 56 391 | 663 | LSE | |
| 14:08:35 | 5165.0 | 32 | AT | 5160.0 | 5165.0 | Buy | 56 213 | 662 | LSE | |
| 14:08:35 | 5160.0 | 56 | AT | 5155.0 | 5160.0 | Buy | 56 181 | 661 | LSE | |
| 14:08:35 | 5160.0 | 55 | AT | 5155.0 | 5160.0 | Buy | 56 125 | 660 | LSE | |
| 14:08:35 | 5160.0 | 63 | AT | 5155.0 | 5160.0 | Buy | 56 070 | 659 | LSE | |
| 14:08:35 | 5160.0 | 34 | AT | 5155.0 | 5160.0 | Buy | 56 007 | 658 | LSE | |
| 14:08:35 | 5160.0 | 6 | AT | 5155.0 | 5160.0 | Buy | 55 973 | 657 | LSE | |
| 14:08:35 | 5160.0 | 192 | AT | 5155.0 | 5160.0 | Buy | 55 967 | 656 | LSE | |
| 14:08:35 | 5160.0 | 66 | AT | 5155.0 | 5160.0 | Buy | 55 775 | 655 | LSE | |
| 14:08:34 | 5160.0 | 50 | AT | 5155.0 | 5160.0 | Buy | 55 709 | 654 | LSE | |
| 13:59:32 | 5165.0 | 557 | O | 5155.0 | 5165.0 | Buy | 55 659 | 653 | LSE | |
| 13:59:31 | 5165.0 | 273 | O | 5155.0 | 5165.0 | Buy | 55 102 | 652 | LSE | |
| 13:59:22 | 5160.0 | 240 | AT | 5155.0 | 5160.0 | Buy | 54 829 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
