Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:34:34 | 5135.0 | 49 | AT | 5130.0 | 5135.0 | Buy | 107 445 | 1351 | LSE | |
| 16:34:34 | 5135.0 | 65 | AT | 5130.0 | 5135.0 | Buy | 107 396 | 1350 | LSE | |
| 16:34:34 | 5135.0 | 142 | AT | 5130.0 | 5135.0 | Buy | 107 331 | 1349 | LSE | |
| 16:30:54 | 5135.0 | 51 | AT | 5135.0 | 5140.0 | Sell | 107 189 | 1348 | LSE | |
| 16:30:32 | 5135.0 | 5 | AT | 5130.0 | 5135.0 | Buy | 107 138 | 1347 | LSE | |
| 16:30:32 | 5135.0 | 4 | AT | 5130.0 | 5135.0 | Buy | 107 133 | 1346 | LSE | |
| 16:30:32 | 5135.0 | 137 | AT | 5130.0 | 5135.0 | Buy | 107 129 | 1345 | LSE | |
| 16:30:32 | 5135.0 | 20 | AT | 5135.0 | 5140.0 | Sell | 106 992 | 1344 | LSE | |
| 16:30:32 | 5135.0 | 72 | AT | 5135.0 | 5140.0 | Sell | 106 972 | 1343 | LSE | |
| 16:30:32 | 5135.0 | 10 | AT | 5135.0 | 5140.0 | Sell | 106 900 | 1342 | LSE | |
| 16:30:32 | 5135.0 | 137 | AT | 5135.0 | 5140.0 | Sell | 106 890 | 1341 | LSE | |
| 16:26:14 | 5140.0 | 36 | AT | 5135.0 | 5140.0 | Buy | 106 753 | 1340 | LSE | |
| 16:26:14 | 5140.0 | 5 | AT | 5135.0 | 5140.0 | Buy | 106 717 | 1339 | LSE | |
| 16:26:14 | 5140.0 | 4 | AT | 5135.0 | 5140.0 | Buy | 106 712 | 1338 | LSE | |
| 16:26:14 | 5140.0 | 32 | AT | 5135.0 | 5140.0 | Buy | 106 708 | 1337 | LSE | |
| 16:24:56 | 5140.0 | 80 | AT | 5140.0 | 5145.0 | Sell | 106 676 | 1336 | LSE | |
| 16:24:56 | 5140.0 | 46 | AT | 5140.0 | 5145.0 | Sell | 106 596 | 1335 | LSE | |
| 16:24:56 | 5140.0 | 139 | AT | 5140.0 | 5145.0 | Sell | 106 550 | 1334 | LSE | |
| 16:24:51 | 5140.0 | 41 | AT | 5135.0 | 5140.0 | Buy | 106 411 | 1333 | LSE | |
| 16:24:51 | 5140.0 | 46 | AT | 5135.0 | 5140.0 | Buy | 106 370 | 1332 | LSE | |
| 16:24:51 | 5140.0 | 139 | AT | 5135.0 | 5140.0 | Buy | 106 324 | 1331 | LSE | |
| 16:24:51 | 5140.0 | 6 | AT | 5135.0 | 5140.0 | Buy | 106 185 | 1330 | LSE | |
| 16:24:51 | 5140.0 | 3 | AT | 5135.0 | 5140.0 | Buy | 106 179 | 1329 | LSE | |
| 16:24:51 | 5140.0 | 59 | AT | 5135.0 | 5140.0 | Buy | 106 176 | 1328 | LSE | |
| 16:21:58 | 5140.0 | 255 | AT | 5135.0 | 5140.0 | Buy | 106 117 | 1327 | LSE | |
| 16:21:08 | 5140.0 | 153 | O | 5135.0 | 5140.0 | Buy | 105 862 | 1326 | LSE | |
| 16:18:35 | 5140.0 | 56 | AT | 5140.0 | 5145.0 | Sell | 105 709 | 1325 | LSE | |
| 16:18:35 | 5140.0 | 94 | AT | 5140.0 | 5145.0 | Sell | 105 653 | 1324 | LSE | |
| 16:18:35 | 5140.0 | 15 | AT | 5140.0 | 5145.0 | Sell | 105 559 | 1323 | LSE | |
| 16:18:35 | 5140.0 | 142 | AT | 5140.0 | 5145.0 | Sell | 105 544 | 1322 | LSE | |
| 16:17:50 | 5140.0 | 17 | AT | 5135.0 | 5140.0 | Buy | 105 402 | 1321 | LSE | |
| 16:17:50 | 5140.0 | 13 | AT | 5135.0 | 5140.0 | Buy | 105 385 | 1320 | LSE | |
| 16:17:50 | 5140.0 | 38 | AT | 5135.0 | 5140.0 | Buy | 105 372 | 1319 | LSE | |
| 16:17:50 | 5140.0 | 34 | AT | 5135.0 | 5140.0 | Buy | 105 334 | 1318 | LSE | |
| 16:17:50 | 5140.0 | 144 | AT | 5135.0 | 5140.0 | Buy | 105 300 | 1317 | LSE | |
| 16:17:09 | 5135.0 | 384 | AT | 5130.0 | 5135.0 | Buy | 105 156 | 1316 | LSE | |
| 16:17:09 | 5135.0 | 43 | AT | 5130.0 | 5135.0 | Buy | 104 772 | 1315 | LSE | |
| 16:17:08 | 5135.0 | 122 | AT | 5135.0 | 5140.0 | Sell | 104 729 | 1314 | LSE | |
| 16:17:08 | 5135.0 | 15 | AT | 5135.0 | 5140.0 | Sell | 104 607 | 1313 | LSE | |
| 16:17:08 | 5135.0 | 140 | AT | 5135.0 | 5140.0 | Sell | 104 592 | 1312 | LSE | |
| 16:17:08 | 5135.0 | 42 | AT | 5130.0 | 5135.0 | Buy | 104 452 | 1311 | LSE | |
| 16:17:08 | 5135.0 | 64 | AT | 5130.0 | 5135.0 | Buy | 104 410 | 1310 | LSE | |
| 16:17:08 | 5135.0 | 79 | AT | 5130.0 | 5135.0 | Buy | 104 346 | 1309 | LSE | |
| 16:17:08 | 5135.0 | 5 | AT | 5130.0 | 5135.0 | Buy | 104 267 | 1308 | LSE | |
| 16:17:08 | 5135.0 | 8 | AT | 5130.0 | 5135.0 | Buy | 104 262 | 1307 | LSE | |
| 16:17:08 | 5135.0 | 136 | AT | 5130.0 | 5135.0 | Buy | 104 254 | 1306 | LSE | |
| 16:16:06 | 5135.0 | 22 | AT | 5135.0 | 5140.0 | Sell | 104 118 | 1305 | LSE | |
| 16:16:06 | 5135.0 | 11 | AT | 5135.0 | 5140.0 | Sell | 104 096 | 1304 | LSE | |
| 16:16:06 | 5135.0 | 344 | AT | 5135.0 | 5140.0 | Sell | 104 085 | 1303 | LSE | |
| 16:16:06 | 5135.0 | 17 | AT | 5135.0 | 5140.0 | Sell | 103 741 | 1302 | LSE | |
| 16:16:06 | 5135.0 | 174 | AT | 5135.0 | 5140.0 | Sell | 103 724 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
