Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:49 | 5105.0 | 48 | AT | 5100.0 | 5105.0 | Buy | 19 924 | 201 | LSE | |
| 09:33:49 | 5105.0 | 53 | AT | 5100.0 | 5105.0 | Buy | 19 876 | 200 | LSE | |
| 09:33:49 | 5105.0 | 5 | AT | 5100.0 | 5105.0 | Buy | 19 823 | 199 | LSE | |
| 09:32:26 | 5100.0 | 66 | AT | 5095.0 | 5100.0 | Buy | 19 818 | 198 | LSE | |
| 09:32:26 | 5100.0 | 132 | AT | 5100.0 | 5105.0 | Sell | 19 752 | 197 | LSE | |
| 09:32:26 | 5100.0 | 53 | AT | 5100.0 | 5105.0 | Sell | 19 620 | 196 | LSE | |
| 09:32:26 | 5100.0 | 87 | AT | 5100.0 | 5105.0 | Sell | 19 567 | 195 | LSE | |
| 09:32:26 | 5100.0 | 42 | AT | 5100.0 | 5105.0 | Sell | 19 480 | 194 | LSE | |
| 09:32:26 | 5100.0 | 56 | AT | 5100.0 | 5105.0 | Sell | 19 438 | 193 | LSE | |
| 09:32:26 | 5100.0 | 84 | AT | 5100.0 | 5105.0 | Sell | 19 382 | 192 | LSE | |
| 09:32:08 | 5100.015 | 1 | O | 5100.0 | 5105.0 | Sell | 19 298 | 191 | LSE | |
| 09:31:17 | 5100.0 | 260 | AT | 5100.0 | 5105.0 | Sell | 19 297 | 190 | LSE | |
| 09:31:17 | 5100.0 | 49 | AT | 5095.0 | 5100.0 | Buy | 19 037 | 189 | LSE | |
| 09:30:47 | 5095.0 | 145 | AT | 5095.0 | 5105.0 | Sell | 18 988 | 188 | LSE | |
| 09:30:47 | 5095.0 | 241 | AT | 5095.0 | 5105.0 | Sell | 18 843 | 187 | LSE | |
| 09:30:47 | 5095.0 | 67 | AT | 5095.0 | 5105.0 | Sell | 18 602 | 186 | LSE | |
| 09:30:47 | 5095.0 | 102 | AT | 5095.0 | 5105.0 | Sell | 18 535 | 185 | LSE | |
| 09:30:01 | 5100.0 | 8 | AT | 5100.0 | 5105.0 | Sell | 18 433 | 184 | LSE | |
| 09:30:01 | 5100.0 | 20 | AT | 5100.0 | 5105.0 | Sell | 18 425 | 183 | LSE | |
| 09:30:01 | 5100.0 | 153 | AT | 5100.0 | 5105.0 | Sell | 18 405 | 182 | LSE | |
| 09:30:01 | 5100.0 | 150 | AT | 5100.0 | 5105.0 | Sell | 18 252 | 181 | LSE | |
| 09:30:01 | 5100.0 | 50 | AT | 5100.0 | 5105.0 | Sell | 18 102 | 180 | LSE | |
| 09:30:01 | 5100.0 | 2 | AT | 5100.0 | 5105.0 | Sell | 18 052 | 179 | LSE | |
| 09:29:00 | 5100.0 | 41 | AT | 5100.0 | 5105.0 | Sell | 18 050 | 178 | LSE | |
| 09:29:00 | 5100.0 | 50 | AT | 5100.0 | 5105.0 | Sell | 18 009 | 177 | LSE | |
| 09:27:11 | 5105.0 | 12 | AT | 5100.0 | 5105.0 | Buy | 17 959 | 176 | LSE | |
| 09:27:11 | 5105.0 | 7 | AT | 5100.0 | 5105.0 | Buy | 17 947 | 175 | LSE | |
| 09:27:11 | 5105.0 | 65 | AT | 5100.0 | 5105.0 | Buy | 17 940 | 174 | LSE | |
| 09:27:11 | 5100.0 | 63 | AT | 5100.0 | 5105.0 | Sell | 17 875 | 173 | LSE | |
| 09:27:11 | 5100.0 | 8 | AT | 5100.0 | 5105.0 | Sell | 17 812 | 172 | LSE | |
| 09:27:11 | 5100.0 | 115 | AT | 5100.0 | 5105.0 | Sell | 17 804 | 171 | LSE | |
| 09:27:11 | 5100.0 | 100 | AT | 5100.0 | 5105.0 | Sell | 17 689 | 170 | LSE | |
| 09:27:11 | 5100.0 | 98 | AT | 5100.0 | 5105.0 | Sell | 17 589 | 169 | LSE | |
| 09:27:11 | 5100.0 | 48 | AT | 5100.0 | 5105.0 | Sell | 17 491 | 168 | LSE | |
| 09:27:11 | 5100.0 | 49 | AT | 5100.0 | 5105.0 | Sell | 17 443 | 167 | LSE | |
| 09:27:11 | 5100.0 | 52 | AT | 5100.0 | 5105.0 | Sell | 17 394 | 166 | LSE | |
| 09:26:59 | 5105.0 | 10 | O | 5100.0 | 5105.0 | Buy | 17 342 | 165 | LSE | |
| 09:25:50 | 5100.0 | 98 | AT | 5095.0 | 5100.0 | Buy | 17 332 | 164 | LSE | |
| 09:25:50 | 5100.0 | 64 | AT | 5095.0 | 5100.0 | Buy | 17 234 | 163 | LSE | |
| 09:25:50 | 5100.0 | 100 | AT | 5095.0 | 5100.0 | Buy | 17 170 | 162 | LSE | |
| 09:25:50 | 5100.0 | 6 | AT | 5095.0 | 5100.0 | Buy | 17 070 | 161 | LSE | |
| 09:25:50 | 5100.0 | 227 | AT | 5095.0 | 5100.0 | Buy | 17 064 | 160 | LSE | |
| 09:25:49 | 5100.0 | 100 | AT | 5095.0 | 5100.0 | Buy | 16 837 | 159 | LSE | |
| 09:25:49 | 5100.0 | 140 | AT | 5095.0 | 5100.0 | Buy | 16 737 | 158 | LSE | |
| 09:25:49 | 5100.0 | 53 | AT | 5095.0 | 5100.0 | Buy | 16 597 | 157 | LSE | |
| 09:23:35 | 5095.0 | 67 | AT | 5090.0 | 5095.0 | Buy | 16 544 | 156 | LSE | |
| 09:23:04 | 5090.0 | 8 | AT | 5090.0 | 5100.0 | Sell | 16 477 | 155 | LSE | |
| 09:22:42 | 5095.0 | 63 | AT | 5095.0 | 5100.0 | Sell | 16 469 | 154 | LSE | |
| 09:22:42 | 5095.0 | 43 | AT | 5095.0 | 5100.0 | Sell | 16 406 | 153 | LSE | |
| 09:22:42 | 5095.0 | 4 | AT | 5095.0 | 5100.0 | Sell | 16 363 | 152 | LSE | |
| 09:22:42 | 5095.0 | 52 | AT | 5095.0 | 5100.0 | Sell | 16 359 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
