Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:42 | 5095.0 | 52 | AT | 5095.0 | 5100.0 | Sell | 16 359 | 151 | LSE | |
| 09:22:42 | 5095.0 | 50 | AT | 5095.0 | 5100.0 | Sell | 16 307 | 150 | LSE | |
| 09:22:36 | 5095.0 | 102 | AT | 5090.0 | 5095.0 | Buy | 16 257 | 149 | LSE | |
| 09:22:36 | 5095.0 | 63 | AT | 5090.0 | 5095.0 | Buy | 16 155 | 148 | LSE | |
| 09:22:36 | 5095.0 | 52 | AT | 5090.0 | 5095.0 | Buy | 16 092 | 147 | LSE | |
| 09:22:36 | 5095.0 | 47 | AT | 5090.0 | 5095.0 | Buy | 16 040 | 146 | LSE | |
| 09:22:36 | 5095.0 | 51 | AT | 5090.0 | 5095.0 | Buy | 15 993 | 145 | LSE | |
| 09:22:06 | 5095.0 | 103 | AT | 5090.0 | 5095.0 | Buy | 15 942 | 144 | LSE | |
| 09:22:06 | 5095.0 | 270 | AT | 5090.0 | 5095.0 | Buy | 15 839 | 143 | LSE | |
| 09:22:06 | 5095.0 | 45 | AT | 5095.0 | 5100.0 | Sell | 15 569 | 142 | LSE | |
| 09:22:06 | 5095.0 | 57 | AT | 5095.0 | 5100.0 | Sell | 15 524 | 141 | LSE | |
| 09:22:06 | 5095.0 | 185 | AT | 5095.0 | 5100.0 | Sell | 15 467 | 140 | LSE | |
| 09:22:05 | 5095.0 | 128 | O | 5095.0 | 5100.0 | Sell | 15 282 | 139 | LSE | |
| 09:21:33 | 5101.46 | 43 | O | 5095.0 | 5105.0 | Buy | 15 154 | 138 | LSE | |
| 09:21:09 | 5105.0 | 7 | AT | 5095.0 | 5105.0 | Buy | 15 111 | 137 | LSE | |
| 09:21:09 | 5105.0 | 6 | AT | 5095.0 | 5105.0 | Buy | 15 104 | 136 | LSE | |
| 09:21:09 | 5100.0 | 27 | AT | 5095.0 | 5100.0 | Buy | 15 098 | 135 | LSE | |
| 09:21:09 | 5100.0 | 135 | AT | 5095.0 | 5100.0 | Buy | 15 071 | 134 | LSE | |
| 09:21:09 | 5100.0 | 117 | AT | 5100.0 | 5105.0 | Sell | 14 936 | 133 | LSE | |
| 09:21:09 | 5100.0 | 24 | AT | 5100.0 | 5105.0 | Sell | 14 819 | 132 | LSE | |
| 09:21:09 | 5100.0 | 100 | AT | 5100.0 | 5105.0 | Sell | 14 795 | 131 | LSE | |
| 09:21:09 | 5100.0 | 52 | AT | 5100.0 | 5105.0 | Sell | 14 695 | 130 | LSE | |
| 09:21:09 | 5100.0 | 52 | AT | 5100.0 | 5105.0 | Sell | 14 643 | 129 | LSE | |
| 09:21:09 | 5100.0 | 48 | AT | 5100.0 | 5105.0 | Sell | 14 591 | 128 | LSE | |
| 09:21:07 | 5100.0 | 177 | AT | 5095.0 | 5100.0 | Buy | 14 543 | 127 | LSE | |
| 09:21:07 | 5100.0 | 89 | AT | 5095.0 | 5100.0 | Buy | 14 366 | 126 | LSE | |
| 09:21:03 | 5100.0 | 47 | AT | 5100.0 | 5105.0 | Sell | 14 277 | 125 | LSE | |
| 09:21:03 | 5100.0 | 53 | AT | 5100.0 | 5105.0 | Sell | 14 230 | 124 | LSE | |
| 09:20:44 | 5105.0 | 70 | AT | 5100.0 | 5105.0 | Buy | 14 177 | 123 | LSE | |
| 09:20:44 | 5105.0 | 50 | AT | 5100.0 | 5105.0 | Buy | 14 107 | 122 | LSE | |
| 09:20:44 | 5105.0 | 44 | AT | 5100.0 | 5105.0 | Buy | 14 057 | 121 | LSE | |
| 09:20:44 | 5105.0 | 51 | AT | 5100.0 | 5105.0 | Buy | 14 013 | 120 | LSE | |
| 09:20:44 | 5105.0 | 71 | AT | 5100.0 | 5105.0 | Buy | 13 962 | 119 | LSE | |
| 09:20:44 | 5105.0 | 98 | AT | 5100.0 | 5105.0 | Buy | 13 891 | 118 | LSE | |
| 09:20:25 | 5100.0 | 50 | AT | 5095.0 | 5100.0 | Buy | 13 793 | 117 | LSE | |
| 09:20:25 | 5100.0 | 47 | AT | 5095.0 | 5100.0 | Buy | 13 743 | 116 | LSE | |
| 09:20:24 | 5095.0 | 2 | AT | 5095.0 | 5100.0 | Sell | 13 696 | 115 | LSE | |
| 09:20:24 | 5095.0 | 51 | AT | 5095.0 | 5100.0 | Sell | 13 694 | 114 | LSE | |
| 09:20:24 | 5095.0 | 14 | AT | 5095.0 | 5100.0 | Sell | 13 643 | 113 | LSE | |
| 09:20:24 | 5095.0 | 34 | AT | 5095.0 | 5100.0 | Sell | 13 629 | 112 | LSE | |
| 09:20:24 | 5095.0 | 52 | AT | 5095.0 | 5100.0 | Sell | 13 595 | 111 | LSE | |
| 09:20:24 | 5100.0 | 208 | AT | 5100.0 | 5105.0 | Sell | 13 543 | 110 | LSE | |
| 09:20:24 | 5100.0 | 103 | AT | 5095.0 | 5100.0 | Buy | 13 335 | 109 | LSE | |
| 09:20:24 | 5100.0 | 88 | AT | 5095.0 | 5100.0 | Buy | 13 232 | 108 | LSE | |
| 09:20:24 | 5100.0 | 118 | AT | 5095.0 | 5100.0 | Buy | 13 144 | 107 | LSE | |
| 09:20:24 | 5100.0 | 20 | AT | 5090.0 | 5100.0 | Buy | 13 026 | 106 | LSE | |
| 09:20:24 | 5100.0 | 15 | AT | 5090.0 | 5100.0 | Buy | 13 006 | 105 | LSE | |
| 09:20:24 | 5100.0 | 101 | AT | 5090.0 | 5100.0 | Buy | 12 991 | 104 | LSE | |
| 09:20:24 | 5100.0 | 67 | AT | 5090.0 | 5100.0 | Buy | 12 890 | 103 | LSE | |
| 09:20:24 | 5100.0 | 517 | AT | 5090.0 | 5100.0 | Buy | 12 823 | 102 | LSE | |
| 09:20:24 | 5100.0 | 51 | AT | 5090.0 | 5100.0 | Buy | 12 306 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
