Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:31:11 | 5150.0 | 32 | AT | 5145.0 | 5150.0 | Buy | 67 979 | 801 | LSE | |
| 14:31:11 | 5150.0 | 70 | AT | 5145.0 | 5150.0 | Buy | 67 947 | 800 | LSE | |
| 14:30:04 | 5150.0 | 366 | O | 5140.0 | 5150.0 | Buy | 67 877 | 799 | LSE | |
| 14:29:32 | 5150.0 | 22 | AT | 5140.0 | 5150.0 | Buy | 67 511 | 798 | LSE | |
| 14:29:32 | 5150.0 | 19 | AT | 5140.0 | 5150.0 | Buy | 67 489 | 797 | LSE | |
| 14:29:32 | 5145.0 | 113 | AT | 5145.0 | 5150.0 | Sell | 67 470 | 796 | LSE | |
| 14:27:04 | 5150.0 | 25 | AT | 5145.0 | 5150.0 | Buy | 67 357 | 795 | LSE | |
| 14:27:04 | 5150.0 | 43 | AT | 5145.0 | 5150.0 | Buy | 67 332 | 794 | LSE | |
| 14:27:04 | 5150.0 | 73 | AT | 5145.0 | 5150.0 | Buy | 67 289 | 793 | LSE | |
| 14:27:04 | 5145.0 | 132 | AT | 5145.0 | 5150.0 | Sell | 67 216 | 792 | LSE | |
| 14:27:04 | 5145.0 | 112 | AT | 5140.0 | 5145.0 | Buy | 67 084 | 791 | LSE | |
| 14:27:04 | 5145.0 | 23 | AT | 5140.0 | 5145.0 | Buy | 66 972 | 790 | LSE | |
| 14:27:04 | 5145.0 | 34 | AT | 5140.0 | 5145.0 | Buy | 66 949 | 789 | LSE | |
| 14:27:04 | 5145.0 | 63 | AT | 5140.0 | 5145.0 | Buy | 66 915 | 788 | LSE | |
| 14:27:04 | 5145.0 | 47 | AT | 5140.0 | 5145.0 | Buy | 66 852 | 787 | LSE | |
| 14:27:04 | 5145.0 | 50 | AT | 5140.0 | 5145.0 | Buy | 66 805 | 786 | LSE | |
| 14:27:04 | 5145.0 | 48 | AT | 5140.0 | 5145.0 | Buy | 66 755 | 785 | LSE | |
| 14:27:04 | 5145.0 | 64 | AT | 5140.0 | 5145.0 | Buy | 66 707 | 784 | LSE | |
| 14:27:04 | 5145.0 | 80 | AT | 5140.0 | 5145.0 | Buy | 66 643 | 783 | LSE | |
| 14:27:04 | 5145.0 | 114 | AT | 5140.0 | 5145.0 | Buy | 66 563 | 782 | LSE | |
| 14:27:04 | 5140.0 | 66 | AT | 5140.0 | 5145.0 | Sell | 66 449 | 781 | LSE | |
| 14:27:04 | 5140.0 | 48 | AT | 5140.0 | 5145.0 | Sell | 66 383 | 780 | LSE | |
| 14:27:04 | 5140.0 | 47 | AT | 5140.0 | 5145.0 | Sell | 66 335 | 779 | LSE | |
| 14:27:04 | 5140.0 | 70 | AT | 5140.0 | 5145.0 | Sell | 66 288 | 778 | LSE | |
| 14:27:04 | 5140.0 | 100 | AT | 5140.0 | 5145.0 | Sell | 66 218 | 777 | LSE | |
| 14:25:32 | 5145.0 | 26 | O | 5140.0 | 5150.0 | 66 118 | 776 | LSE | ||
| 14:25:31 | 5145.0 | 21 | AT | 5145.0 | 5150.0 | Sell | 66 092 | 775 | LSE | |
| 14:25:31 | 5145.0 | 70 | AT | 5145.0 | 5150.0 | Sell | 66 071 | 774 | LSE | |
| 14:25:31 | 5150.0 | 40 | AT | 5145.0 | 5150.0 | Buy | 66 001 | 773 | LSE | |
| 14:25:31 | 5150.0 | 59 | AT | 5145.0 | 5150.0 | Buy | 65 961 | 772 | LSE | |
| 14:25:31 | 5150.0 | 155 | AT | 5145.0 | 5150.0 | Buy | 65 902 | 771 | LSE | |
| 14:25:31 | 5150.0 | 22 | AT | 5140.0 | 5150.0 | Buy | 65 747 | 770 | LSE | |
| 14:25:31 | 5150.0 | 52 | AT | 5140.0 | 5150.0 | Buy | 65 725 | 769 | LSE | |
| 14:25:31 | 5150.0 | 50 | AT | 5140.0 | 5150.0 | Buy | 65 673 | 768 | LSE | |
| 14:25:31 | 5150.0 | 51 | AT | 5140.0 | 5150.0 | Buy | 65 623 | 767 | LSE | |
| 14:25:31 | 5150.0 | 5 | AT | 5140.0 | 5150.0 | Buy | 65 572 | 766 | LSE | |
| 14:25:31 | 5150.0 | 17 | AT | 5140.0 | 5150.0 | Buy | 65 567 | 765 | LSE | |
| 14:25:31 | 5145.0 | 498 | AT | 5140.0 | 5145.0 | Buy | 65 550 | 764 | LSE | |
| 14:25:31 | 5145.0 | 47 | AT | 5145.0 | 5150.0 | Sell | 65 052 | 763 | LSE | |
| 14:25:31 | 5145.0 | 47 | AT | 5145.0 | 5150.0 | Sell | 65 005 | 762 | LSE | |
| 14:25:31 | 5145.0 | 49 | AT | 5145.0 | 5150.0 | Sell | 64 958 | 761 | LSE | |
| 14:25:31 | 5145.0 | 53 | AT | 5145.0 | 5150.0 | Sell | 64 909 | 760 | LSE | |
| 14:25:31 | 5150.0 | 19 | AT | 5140.0 | 5150.0 | Buy | 64 856 | 759 | LSE | |
| 14:25:31 | 5150.0 | 112 | AT | 5140.0 | 5150.0 | Buy | 64 837 | 758 | LSE | |
| 14:25:31 | 5145.0 | 155 | AT | 5140.0 | 5145.0 | Buy | 64 725 | 757 | LSE | |
| 14:25:31 | 5145.0 | 2 | AT | 5140.0 | 5145.0 | Buy | 64 570 | 756 | LSE | |
| 14:25:31 | 5145.0 | 49 | AT | 5140.0 | 5145.0 | Buy | 64 568 | 755 | LSE | |
| 14:25:31 | 5145.0 | 110 | AT | 5140.0 | 5145.0 | Buy | 64 519 | 754 | LSE | |
| 14:25:31 | 5145.0 | 59 | AT | 5140.0 | 5145.0 | Buy | 64 409 | 753 | LSE | |
| 14:25:31 | 5145.0 | 60 | AT | 5145.0 | 5150.0 | Sell | 64 350 | 752 | LSE | |
| 14:25:31 | 5145.0 | 34 | AT | 5145.0 | 5150.0 | Sell | 64 290 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
