Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:55 | 5150.0 | 57 | AT | 5145.0 | 5150.0 | Buy | 79 433 | 951 | LSE | |
| 15:30:55 | 5150.0 | 9 | AT | 5145.0 | 5150.0 | Buy | 79 376 | 950 | LSE | |
| 15:30:55 | 5150.0 | 6 | AT | 5145.0 | 5150.0 | Buy | 79 367 | 949 | LSE | |
| 15:30:55 | 5150.0 | 143 | AT | 5145.0 | 5150.0 | Buy | 79 361 | 948 | LSE | |
| 15:30:55 | 5150.0 | 14 | AT | 5145.0 | 5150.0 | Buy | 79 218 | 947 | LSE | |
| 15:30:55 | 5150.0 | 62 | AT | 5145.0 | 5150.0 | Buy | 79 204 | 946 | LSE | |
| 15:25:55 | 5150.0 | 115 | AT | 5145.0 | 5150.0 | Buy | 79 142 | 945 | LSE | |
| 15:25:55 | 5150.0 | 4 | AT | 5145.0 | 5150.0 | Buy | 79 027 | 944 | LSE | |
| 15:25:55 | 5150.0 | 3 | AT | 5145.0 | 5150.0 | Buy | 79 023 | 943 | LSE | |
| 15:25:55 | 5150.0 | 42 | AT | 5145.0 | 5150.0 | Buy | 79 020 | 942 | LSE | |
| 15:25:55 | 5150.0 | 20 | AT | 5145.0 | 5150.0 | Buy | 78 978 | 941 | LSE | |
| 15:24:41 | 5150.0 | 50 | O | 5145.0 | 5150.0 | Buy | 78 958 | 940 | LSE | |
| 15:22:31 | 5146.226 | 163 | O | 5145.0 | 5150.0 | Sell | 78 908 | 939 | LSE | |
| 15:21:26 | 5150.0 | 74 | AT | 5150.0 | 5155.0 | Sell | 78 745 | 938 | LSE | |
| 15:21:26 | 5150.0 | 75 | AT | 5150.0 | 5155.0 | Sell | 78 671 | 937 | LSE | |
| 15:21:16 | 5150.0 | 27 | AT | 5145.0 | 5150.0 | Buy | 78 596 | 936 | LSE | |
| 15:21:16 | 5150.0 | 47 | AT | 5145.0 | 5150.0 | Buy | 78 569 | 935 | LSE | |
| 15:21:16 | 5150.0 | 48 | AT | 5145.0 | 5150.0 | Buy | 78 522 | 934 | LSE | |
| 15:21:16 | 5150.0 | 3 | AT | 5145.0 | 5150.0 | Buy | 78 474 | 933 | LSE | |
| 15:21:16 | 5150.0 | 3 | AT | 5145.0 | 5150.0 | Buy | 78 471 | 932 | LSE | |
| 15:21:16 | 5150.0 | 52 | AT | 5145.0 | 5150.0 | Buy | 78 468 | 931 | LSE | |
| 15:20:43 | 5147.5 | 491 | O | 5145.0 | 5150.0 | 78 416 | 930 | LSE | ||
| 15:20:34 | 5150.0 | 38 | AT | 5150.0 | 5155.0 | Sell | 77 925 | 929 | LSE | |
| 15:20:34 | 5150.0 | 115 | AT | 5150.0 | 5155.0 | Sell | 77 887 | 928 | LSE | |
| 15:18:50 | 5150.0 | 52 | AT | 5150.0 | 5155.0 | Sell | 77 772 | 927 | LSE | |
| 15:18:50 | 5150.0 | 11 | AT | 5145.0 | 5150.0 | Buy | 77 720 | 926 | LSE | |
| 15:18:50 | 5150.0 | 7 | AT | 5145.0 | 5150.0 | Buy | 77 709 | 925 | LSE | |
| 15:18:50 | 5150.0 | 363 | AT | 5145.0 | 5150.0 | Buy | 77 702 | 924 | LSE | |
| 15:18:50 | 5150.0 | 61 | AT | 5150.0 | 5155.0 | Sell | 77 339 | 923 | LSE | |
| 15:18:50 | 5150.0 | 55 | AT | 5150.0 | 5155.0 | Sell | 77 278 | 922 | LSE | |
| 15:18:50 | 5150.0 | 62 | AT | 5150.0 | 5155.0 | Sell | 77 223 | 921 | LSE | |
| 15:18:50 | 5150.0 | 72 | AT | 5150.0 | 5155.0 | Sell | 77 161 | 920 | LSE | |
| 15:14:27 | 5150.0 | 28 | AT | 5150.0 | 5155.0 | Sell | 77 089 | 919 | LSE | |
| 15:14:27 | 5150.0 | 130 | AT | 5150.0 | 5155.0 | Sell | 77 061 | 918 | LSE | |
| 15:14:01 | 5150.0 | 65 | AT | 5150.0 | 5155.0 | Sell | 76 931 | 917 | LSE | |
| 15:14:01 | 5150.0 | 62 | AT | 5150.0 | 5155.0 | Sell | 76 866 | 916 | LSE | |
| 15:14:01 | 5150.0 | 69 | AT | 5150.0 | 5155.0 | Sell | 76 804 | 915 | LSE | |
| 15:14:01 | 5150.0 | 65 | AT | 5150.0 | 5155.0 | Sell | 76 735 | 914 | LSE | |
| 15:12:32 | 5155.0 | 4 | AT | 5150.0 | 5155.0 | Buy | 76 670 | 913 | LSE | |
| 15:12:32 | 5155.0 | 5 | AT | 5150.0 | 5155.0 | Buy | 76 666 | 912 | LSE | |
| 15:12:32 | 5155.0 | 60 | AT | 5150.0 | 5155.0 | Buy | 76 661 | 911 | LSE | |
| 15:07:15 | 5154.039 | 386 | O | 5150.0 | 5155.0 | Buy | 76 601 | 910 | LSE | |
| 15:07:13 | 5155.0 | 343 | O | 5150.0 | 5155.0 | Buy | 76 215 | 909 | LSE | |
| 15:06:28 | 5150.551 | 1175 | O | 5150.0 | 5155.0 | Sell | 75 872 | 908 | LSE | |
| 15:01:45 | 5150.0 | 1 | AT | 5145.0 | 5150.0 | Buy | 74 697 | 907 | LSE | |
| 15:01:45 | 5150.0 | 111 | AT | 5145.0 | 5150.0 | Buy | 74 696 | 906 | LSE | |
| 15:01:45 | 5150.0 | 8 | AT | 5150.0 | 5155.0 | Sell | 74 585 | 905 | LSE | |
| 15:01:45 | 5150.0 | 49 | AT | 5150.0 | 5155.0 | Sell | 74 577 | 904 | LSE | |
| 15:01:45 | 5150.0 | 3 | AT | 5145.0 | 5150.0 | Buy | 74 528 | 903 | LSE | |
| 15:01:45 | 5150.0 | 2 | AT | 5145.0 | 5150.0 | Buy | 74 525 | 902 | LSE | |
| 15:01:45 | 5150.0 | 84 | AT | 5150.0 | 5155.0 | Sell | 74 523 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
