Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:06 | 5135.0 | 174 | AT | 5135.0 | 5140.0 | Sell | 103 724 | 1301 | LSE | |
| 16:16:06 | 5135.0 | 65 | AT | 5135.0 | 5140.0 | Sell | 103 550 | 1300 | LSE | |
| 16:16:06 | 5135.0 | 27 | AT | 5135.0 | 5140.0 | Sell | 103 485 | 1299 | LSE | |
| 16:16:06 | 5135.0 | 49 | AT | 5135.0 | 5140.0 | Sell | 103 458 | 1298 | LSE | |
| 16:16:06 | 5135.0 | 44 | AT | 5135.0 | 5140.0 | Sell | 103 409 | 1297 | LSE | |
| 16:16:06 | 5135.0 | 50 | AT | 5135.0 | 5140.0 | Sell | 103 365 | 1296 | LSE | |
| 16:15:54 | 5140.0 | 15 | AT | 5140.0 | 5145.0 | Sell | 103 315 | 1295 | LSE | |
| 16:15:54 | 5140.0 | 55 | AT | 5140.0 | 5145.0 | Sell | 103 300 | 1294 | LSE | |
| 16:15:54 | 5140.0 | 7 | AT | 5140.0 | 5145.0 | Sell | 103 245 | 1293 | LSE | |
| 16:15:04 | 5148.8 | 260 | O | 5140.0 | 5150.0 | Buy | 103 238 | 1292 | LSE | |
| 16:13:28 | 5145.0 | 17 | AT | 5145.0 | 5150.0 | Sell | 102 978 | 1291 | LSE | |
| 16:13:28 | 5145.0 | 59 | AT | 5145.0 | 5150.0 | Sell | 102 961 | 1290 | LSE | |
| 16:12:34 | 5145.0 | 41 | AT | 5145.0 | 5150.0 | Sell | 102 902 | 1289 | LSE | |
| 16:12:34 | 5145.0 | 25 | AT | 5145.0 | 5150.0 | Sell | 102 861 | 1288 | LSE | |
| 16:12:34 | 5145.0 | 75 | AT | 5145.0 | 5150.0 | Sell | 102 836 | 1287 | LSE | |
| 16:11:50 | 5145.0 | 52 | AT | 5140.0 | 5145.0 | Buy | 102 761 | 1286 | LSE | |
| 16:11:50 | 5145.0 | 73 | AT | 5140.0 | 5145.0 | Buy | 102 709 | 1285 | LSE | |
| 16:11:27 | 5145.0 | 27 | AT | 5145.0 | 5150.0 | Sell | 102 636 | 1284 | LSE | |
| 16:11:27 | 5145.0 | 36 | AT | 5145.0 | 5150.0 | Sell | 102 609 | 1283 | LSE | |
| 16:11:27 | 5145.0 | 142 | AT | 5145.0 | 5150.0 | Sell | 102 573 | 1282 | LSE | |
| 16:11:27 | 5145.0 | 75 | AT | 5145.0 | 5150.0 | Sell | 102 431 | 1281 | LSE | |
| 16:11:27 | 5145.0 | 13 | AT | 5145.0 | 5150.0 | Sell | 102 356 | 1280 | LSE | |
| 16:11:19 | 5145.0 | 124 | AT | 5145.0 | 5150.0 | Sell | 102 343 | 1279 | LSE | |
| 16:11:15 | 5145.0 | 88 | AT | 5140.0 | 5145.0 | Buy | 102 219 | 1278 | LSE | |
| 16:11:11 | 5145.0 | 4 | AT | 5140.0 | 5145.0 | Buy | 102 131 | 1277 | LSE | |
| 16:11:11 | 5145.0 | 6 | AT | 5140.0 | 5145.0 | Buy | 102 127 | 1276 | LSE | |
| 16:11:11 | 5145.0 | 133 | AT | 5140.0 | 5145.0 | Buy | 102 121 | 1275 | LSE | |
| 16:09:24 | 5145.0 | 145 | AT | 5145.0 | 5150.0 | Sell | 101 988 | 1274 | LSE | |
| 16:09:24 | 5145.0 | 19 | AT | 5145.0 | 5150.0 | Sell | 101 843 | 1273 | LSE | |
| 16:09:24 | 5145.0 | 23 | AT | 5145.0 | 5150.0 | Sell | 101 824 | 1272 | LSE | |
| 16:09:24 | 5145.0 | 34 | AT | 5145.0 | 5150.0 | Sell | 101 801 | 1271 | LSE | |
| 16:08:38 | 5145.0 | 24 | O | 5145.0 | 5150.0 | Sell | 101 767 | 1270 | LSE | |
| 16:08:37 | 5145.0 | 420 | AT | 5140.0 | 5145.0 | Buy | 101 743 | 1269 | LSE | |
| 16:08:37 | 5145.0 | 24 | AT | 5145.0 | 5150.0 | Sell | 101 323 | 1268 | LSE | |
| 16:08:37 | 5145.0 | 24 | AT | 5145.0 | 5150.0 | Sell | 101 299 | 1267 | LSE | |
| 16:08:25 | 5145.0 | 11 | AT | 5145.0 | 5150.0 | Sell | 101 275 | 1266 | LSE | |
| 16:08:25 | 5145.0 | 187 | AT | 5145.0 | 5150.0 | Sell | 101 264 | 1265 | LSE | |
| 16:08:25 | 5145.0 | 138 | AT | 5145.0 | 5150.0 | Sell | 101 077 | 1264 | LSE | |
| 16:08:25 | 5145.0 | 121 | AT | 5145.0 | 5150.0 | Sell | 100 939 | 1263 | LSE | |
| 16:08:25 | 5145.0 | 23 | AT | 5145.0 | 5150.0 | Sell | 100 818 | 1262 | LSE | |
| 16:08:25 | 5145.0 | 53 | AT | 5145.0 | 5150.0 | Sell | 100 795 | 1261 | LSE | |
| 16:07:20 | 5150.0 | 23 | AT | 5145.0 | 5150.0 | Buy | 100 742 | 1260 | LSE | |
| 16:07:20 | 5150.0 | 6 | AT | 5145.0 | 5150.0 | Buy | 100 719 | 1259 | LSE | |
| 16:07:20 | 5150.0 | 4 | AT | 5145.0 | 5150.0 | Buy | 100 713 | 1258 | LSE | |
| 16:07:20 | 5150.0 | 17 | AT | 5145.0 | 5150.0 | Buy | 100 709 | 1257 | LSE | |
| 16:07:20 | 5150.0 | 53 | AT | 5145.0 | 5150.0 | Buy | 100 692 | 1256 | LSE | |
| 16:07:20 | 5150.0 | 43 | AT | 5145.0 | 5150.0 | Buy | 100 639 | 1255 | LSE | |
| 16:07:20 | 5150.0 | 43 | AT | 5145.0 | 5150.0 | Buy | 100 596 | 1254 | LSE | |
| 16:03:52 | 5145.0 | 59 | AT | 5140.0 | 5145.0 | Buy | 100 553 | 1253 | LSE | |
| 16:03:52 | 5145.0 | 26 | AT | 5140.0 | 5145.0 | Buy | 100 494 | 1252 | LSE | |
| 16:03:05 | 5145.0 | 71 | AT | 5145.0 | 5150.0 | Sell | 100 468 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
