Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:45 | 5100.0 | 99 | O | 5100.0 | 5105.0 | Sell | 22 856 | 251 | LSE | |
| 09:56:06 | 5105.0 | 43 | AT | 5105.0 | 5110.0 | Sell | 22 757 | 250 | LSE | |
| 09:56:06 | 5105.0 | 67 | AT | 5105.0 | 5110.0 | Sell | 22 714 | 249 | LSE | |
| 09:56:06 | 5105.0 | 54 | AT | 5105.0 | 5110.0 | Sell | 22 647 | 248 | LSE | |
| 09:56:06 | 5105.0 | 102 | AT | 5105.0 | 5110.0 | Sell | 22 593 | 247 | LSE | |
| 09:54:29 | 5105.0 | 101 | AT | 5100.0 | 5105.0 | Buy | 22 491 | 246 | LSE | |
| 09:54:29 | 5100.0 | 8 | AT | 5100.0 | 5110.0 | Sell | 22 390 | 245 | LSE | |
| 09:54:29 | 5100.0 | 49 | AT | 5100.0 | 5110.0 | Sell | 22 382 | 244 | LSE | |
| 09:54:29 | 5100.0 | 98 | AT | 5100.0 | 5110.0 | Sell | 22 333 | 243 | LSE | |
| 09:54:29 | 5100.0 | 47 | AT | 5100.0 | 5110.0 | Sell | 22 235 | 242 | LSE | |
| 09:54:29 | 5100.0 | 197 | AT | 5100.0 | 5110.0 | Sell | 22 188 | 241 | LSE | |
| 09:54:00 | 5105.0 | 69 | AT | 5100.0 | 5105.0 | Buy | 21 991 | 240 | LSE | |
| 09:52:24 | 5104.964 | 1 | O | 5095.0 | 5105.0 | Buy | 21 922 | 239 | LSE | |
| 09:52:20 | 5100.0 | 26 | AT | 5095.0 | 5100.0 | Buy | 21 921 | 238 | LSE | |
| 09:52:20 | 5100.0 | 98 | AT | 5095.0 | 5100.0 | Buy | 21 895 | 237 | LSE | |
| 09:52:20 | 5100.0 | 96 | AT | 5100.0 | 5105.0 | Sell | 21 797 | 236 | LSE | |
| 09:52:20 | 5100.0 | 23 | AT | 5100.0 | 5105.0 | Sell | 21 701 | 235 | LSE | |
| 09:50:51 | 5100.0 | 134 | O | 5100.0 | 5105.0 | Sell | 21 678 | 234 | LSE | |
| 09:50:05 | 5095.0 | 1 | O | 5095.0 | 5105.0 | Sell | 21 544 | 233 | LSE | |
| 09:45:59 | 5100.0 | 74 | AT | 5100.0 | 5105.0 | Sell | 21 543 | 232 | LSE | |
| 09:45:59 | 5100.0 | 15 | AT | 5095.0 | 5100.0 | Buy | 21 469 | 231 | LSE | |
| 09:45:59 | 5100.0 | 47 | AT | 5095.0 | 5100.0 | Buy | 21 454 | 230 | LSE | |
| 09:45:59 | 5100.0 | 18 | AT | 5095.0 | 5100.0 | Buy | 21 407 | 229 | LSE | |
| 09:45:03 | 5100.0 | 32 | AT | 5095.0 | 5100.0 | Buy | 21 389 | 228 | LSE | |
| 09:43:48 | 5100.0 | 61 | AT | 5100.0 | 5105.0 | Sell | 21 357 | 227 | LSE | |
| 09:43:48 | 5100.0 | 38 | AT | 5100.0 | 5105.0 | Sell | 21 296 | 226 | LSE | |
| 09:42:29 | 5100.0 | 100 | AT | 5095.0 | 5100.0 | Buy | 21 258 | 225 | LSE | |
| 09:41:06 | 5100.0 | 11 | AT | 5100.0 | 5105.0 | Sell | 21 158 | 224 | LSE | |
| 09:41:06 | 5100.0 | 15 | AT | 5100.0 | 5105.0 | Sell | 21 147 | 223 | LSE | |
| 09:40:57 | 5100.0 | 144 | AT | 5100.0 | 5105.0 | Sell | 21 132 | 222 | LSE | |
| 09:36:02 | 5105.0 | 14 | AT | 5105.0 | 5110.0 | Sell | 20 988 | 221 | LSE | |
| 09:35:59 | 5105.0 | 103 | AT | 5105.0 | 5110.0 | Sell | 20 974 | 220 | LSE | |
| 09:35:59 | 5105.0 | 144 | AT | 5105.0 | 5110.0 | Sell | 20 871 | 219 | LSE | |
| 09:35:59 | 5105.0 | 66 | AT | 5105.0 | 5110.0 | Sell | 20 727 | 218 | LSE | |
| 09:35:32 | 5105.0 | 27 | AT | 5105.0 | 5110.0 | Sell | 20 661 | 217 | LSE | |
| 09:35:32 | 5105.0 | 15 | AT | 5105.0 | 5110.0 | Sell | 20 634 | 216 | LSE | |
| 09:35:32 | 5105.0 | 28 | AT | 5105.0 | 5110.0 | Sell | 20 619 | 215 | LSE | |
| 09:35:32 | 5105.0 | 35 | AT | 5105.0 | 5110.0 | Sell | 20 591 | 214 | LSE | |
| 09:35:32 | 5105.0 | 9 | AT | 5105.0 | 5110.0 | Sell | 20 556 | 213 | LSE | |
| 09:35:32 | 5105.0 | 44 | AT | 5105.0 | 5110.0 | Sell | 20 547 | 212 | LSE | |
| 09:35:32 | 5105.0 | 16 | AT | 5105.0 | 5110.0 | Sell | 20 503 | 211 | LSE | |
| 09:35:32 | 5105.0 | 56 | AT | 5105.0 | 5110.0 | Sell | 20 487 | 210 | LSE | |
| 09:35:14 | 5105.0 | 1 | AT | 5100.0 | 5105.0 | Buy | 20 431 | 209 | LSE | |
| 09:35:14 | 5105.0 | 113 | AT | 5100.0 | 5105.0 | Buy | 20 430 | 208 | LSE | |
| 09:33:49 | 5105.0 | 67 | AT | 5100.0 | 5105.0 | Buy | 20 317 | 207 | LSE | |
| 09:33:49 | 5105.0 | 162 | AT | 5100.0 | 5105.0 | Buy | 20 250 | 206 | LSE | |
| 09:33:49 | 5105.0 | 40 | AT | 5100.0 | 5105.0 | Buy | 20 088 | 205 | LSE | |
| 09:33:49 | 5105.0 | 15 | AT | 5100.0 | 5105.0 | Buy | 20 048 | 204 | LSE | |
| 09:33:49 | 5105.0 | 11 | AT | 5100.0 | 5105.0 | Buy | 20 033 | 203 | LSE | |
| 09:33:49 | 5105.0 | 98 | AT | 5100.0 | 5105.0 | Buy | 20 022 | 202 | LSE | |
| 09:33:49 | 5105.0 | 48 | AT | 5100.0 | 5105.0 | Buy | 19 924 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
