Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:57:48 | 5155.0 | 8 | AT | 5150.0 | 5155.0 | Buy | 114 270 | 1451 | LSE | |
| 16:57:48 | 5155.0 | 70 | AT | 5150.0 | 5155.0 | Buy | 114 262 | 1450 | LSE | |
| 16:57:48 | 5155.0 | 45 | AT | 5150.0 | 5155.0 | Buy | 114 192 | 1449 | LSE | |
| 16:57:48 | 5155.0 | 6 | AT | 5150.0 | 5155.0 | Buy | 114 147 | 1448 | LSE | |
| 16:57:48 | 5155.0 | 2 | AT | 5150.0 | 5155.0 | Buy | 114 141 | 1447 | LSE | |
| 16:57:48 | 5155.0 | 38 | AT | 5150.0 | 5155.0 | Buy | 114 139 | 1446 | LSE | |
| 16:57:48 | 5155.0 | 142 | AT | 5150.0 | 5155.0 | Buy | 114 101 | 1445 | LSE | |
| 16:57:48 | 5155.0 | 8 | AT | 5150.0 | 5155.0 | Buy | 113 959 | 1444 | LSE | |
| 16:55:25 | 5150.0 | 1 | O | 5150.0 | 5155.0 | Sell | 113 951 | 1443 | LSE | |
| 16:54:43 | 5155.0 | 137 | AT | 5150.0 | 5160.0 | 113 950 | 1442 | LSE | ||
| 16:54:43 | 5155.0 | 113 | AT | 5150.0 | 5155.0 | Buy | 113 813 | 1441 | LSE | |
| 16:54:43 | 5155.0 | 60 | AT | 5150.0 | 5155.0 | Buy | 113 700 | 1440 | LSE | |
| 16:54:43 | 5155.0 | 43 | AT | 5150.0 | 5155.0 | Buy | 113 640 | 1439 | LSE | |
| 16:51:53 | 5150.0 | 61 | AT | 5145.0 | 5150.0 | Buy | 113 597 | 1438 | LSE | |
| 16:51:53 | 5150.0 | 44 | AT | 5145.0 | 5150.0 | Buy | 113 536 | 1437 | LSE | |
| 16:51:53 | 5150.0 | 50 | AT | 5145.0 | 5150.0 | Buy | 113 492 | 1436 | LSE | |
| 16:51:53 | 5150.0 | 14 | AT | 5150.0 | 5155.0 | Sell | 113 442 | 1435 | LSE | |
| 16:51:53 | 5150.0 | 38 | AT | 5150.0 | 5155.0 | Sell | 113 428 | 1434 | LSE | |
| 16:51:53 | 5150.0 | 27 | AT | 5150.0 | 5155.0 | Sell | 113 390 | 1433 | LSE | |
| 16:51:53 | 5150.0 | 75 | AT | 5150.0 | 5155.0 | Sell | 113 363 | 1432 | LSE | |
| 16:51:53 | 5150.0 | 147 | AT | 5150.0 | 5155.0 | Sell | 113 288 | 1431 | LSE | |
| 16:51:53 | 5150.0 | 240 | AT | 5150.0 | 5155.0 | Sell | 113 141 | 1430 | LSE | |
| 16:51:53 | 5150.0 | 11 | AT | 5150.0 | 5155.0 | Sell | 112 901 | 1429 | LSE | |
| 16:51:32 | 5150.0 | 96 | AT | 5145.0 | 5150.0 | Buy | 112 890 | 1428 | LSE | |
| 16:51:32 | 5150.0 | 24 | AT | 5145.0 | 5150.0 | Buy | 112 794 | 1427 | LSE | |
| 16:51:32 | 5150.0 | 147 | AT | 5145.0 | 5150.0 | Buy | 112 770 | 1426 | LSE | |
| 16:51:00 | 5145.0 | 44 | AT | 5145.0 | 5150.0 | Sell | 112 623 | 1425 | LSE | |
| 16:51:00 | 5145.0 | 45 | AT | 5145.0 | 5150.0 | Sell | 112 579 | 1424 | LSE | |
| 16:51:00 | 5145.0 | 52 | AT | 5145.0 | 5150.0 | Sell | 112 534 | 1423 | LSE | |
| 16:51:00 | 5145.0 | 144 | AT | 5145.0 | 5150.0 | Sell | 112 482 | 1422 | LSE | |
| 16:51:00 | 5145.0 | 51 | AT | 5145.0 | 5150.0 | Sell | 112 338 | 1421 | LSE | |
| 16:51:00 | 5145.0 | 70 | AT | 5145.0 | 5150.0 | Sell | 112 287 | 1420 | LSE | |
| 16:50:48 | 5150.0 | 65 | AT | 5150.0 | 5155.0 | Sell | 112 217 | 1419 | LSE | |
| 16:50:48 | 5150.0 | 32 | AT | 5150.0 | 5155.0 | Sell | 112 152 | 1418 | LSE | |
| 16:50:48 | 5150.0 | 110 | AT | 5150.0 | 5155.0 | Sell | 112 120 | 1417 | LSE | |
| 16:50:48 | 5150.0 | 146 | AT | 5150.0 | 5155.0 | Sell | 112 010 | 1416 | LSE | |
| 16:50:44 | 5150.0 | 5 | AT | 5145.0 | 5150.0 | Buy | 111 864 | 1415 | LSE | |
| 16:50:44 | 5150.0 | 80 | AT | 5145.0 | 5150.0 | Buy | 111 859 | 1414 | LSE | |
| 16:50:44 | 5150.0 | 27 | AT | 5145.0 | 5150.0 | Buy | 111 779 | 1413 | LSE | |
| 16:50:44 | 5150.0 | 45 | AT | 5145.0 | 5150.0 | Buy | 111 752 | 1412 | LSE | |
| 16:50:44 | 5150.0 | 154 | AT | 5145.0 | 5150.0 | Buy | 111 707 | 1411 | LSE | |
| 16:50:44 | 5150.0 | 20 | AT | 5145.0 | 5150.0 | Buy | 111 553 | 1410 | LSE | |
| 16:50:44 | 5150.0 | 141 | AT | 5145.0 | 5150.0 | Buy | 111 533 | 1409 | LSE | |
| 16:48:10 | 5147.5 | 185 | O | 5145.0 | 5150.0 | 111 392 | 1408 | LSE | ||
| 16:48:09 | 5145.0 | 57 | AT | 5140.0 | 5145.0 | Buy | 111 207 | 1407 | LSE | |
| 16:48:09 | 5145.0 | 139 | AT | 5140.0 | 5145.0 | Buy | 111 150 | 1406 | LSE | |
| 16:48:09 | 5145.0 | 157 | AT | 5140.0 | 5145.0 | Buy | 111 011 | 1405 | LSE | |
| 16:48:00 | 5145.0 | 532 | AT | 5145.0 | 5150.0 | Sell | 110 854 | 1404 | LSE | |
| 16:48:00 | 5145.0 | 37 | AT | 5145.0 | 5150.0 | Sell | 110 322 | 1403 | LSE | |
| 16:48:00 | 5145.0 | 27 | AT | 5145.0 | 5150.0 | Sell | 110 285 | 1402 | LSE | |
| 16:48:00 | 5145.0 | 147 | AT | 5145.0 | 5150.0 | Sell | 110 258 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
