Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:27:49 | 2586.0 | 47 | AT | 2585.5 | 2586.0 | Buy | 3 260 460 | 5051 | LSE | |
| 14:27:49 | 2586.0 | 400 | AT | 2585.5 | 2586.0 | Buy | 3 260 413 | 5050 | LSE | |
| 14:27:05 | 2586.5 | 225 | AT | 2586.0 | 2586.5 | Buy | 3 260 013 | 5049 | LSE | |
| 14:27:00 | 2586.5 | 93 | AT | 2586.0 | 2586.5 | Buy | 3 259 788 | 5048 | LSE | |
| 14:26:50 | 2586.0 | 34 | AT | 2585.5 | 2586.0 | Buy | 3 259 695 | 5047 | LSE | |
| 14:26:31 | 2585.5 | 1000 | AT | 2585.0 | 2585.5 | Buy | 3 259 661 | 5046 | LSE | |
| 14:26:15 | 2585.5 | 305 | AT | 2585.0 | 2585.5 | Buy | 3 258 661 | 5045 | LSE | |
| 14:26:15 | 2585.5 | 50 | AT | 2585.0 | 2585.5 | Buy | 3 258 356 | 5044 | LSE | |
| 14:25:49 | 2585.5 | 425 | AT | 2585.5 | 2586.0 | Sell | 3 258 306 | 5043 | LSE | |
| 14:25:40 | 2586.0 | 274 | AT | 2585.5 | 2586.0 | Buy | 3 257 881 | 5042 | LSE | |
| 14:25:40 | 2586.0 | 1549 | AT | 2585.5 | 2586.0 | Buy | 3 257 607 | 5041 | LSE | |
| 14:25:40 | 2586.0 | 65 | AT | 2585.5 | 2586.0 | Buy | 3 256 058 | 5040 | LSE | |
| 14:25:40 | 2586.0 | 566 | AT | 2586.0 | 2586.5 | Sell | 3 255 993 | 5039 | LSE | |
| 14:25:40 | 2586.0 | 141 | AT | 2586.0 | 2586.5 | Sell | 3 255 427 | 5038 | LSE | |
| 14:25:35 | 2586.0 | 32 | AT | 2586.0 | 2586.5 | Sell | 3 255 286 | 5037 | LSE | |
| 14:25:35 | 2586.0 | 1614 | AT | 2586.0 | 2586.5 | Sell | 3 255 254 | 5036 | LSE | |
| 14:25:28 | 2586.5 | 269 | AT | 2586.5 | 2587.0 | Sell | 3 253 640 | 5035 | LSE | |
| 14:25:28 | 2586.5 | 416 | AT | 2586.5 | 2587.0 | Sell | 3 253 371 | 5034 | LSE | |
| 14:25:28 | 2586.5 | 142 | AT | 2586.5 | 2587.0 | Sell | 3 252 955 | 5033 | LSE | |
| 14:25:12 | 2586.351 | 59 | O | 2586.5 | 2587.0 | Sell | 3 252 813 | 5032 | LSE | |
| 14:25:05 | 2587.0 | 55 | AT | 2586.5 | 2587.0 | Buy | 3 252 754 | 5031 | LSE | |
| 14:24:43 | 2586.5 | 833 | AT | 2586.5 | 2587.0 | Sell | 3 252 699 | 5030 | LSE | |
| 14:24:43 | 2586.5 | 803 | AT | 2586.5 | 2587.0 | Sell | 3 251 866 | 5029 | LSE | |
| 14:24:43 | 2586.5 | 521 | AT | 2586.5 | 2588.0 | Sell | 3 251 063 | 5028 | LSE | |
| 14:24:43 | 2586.5 | 402 | AT | 2586.5 | 2588.0 | Sell | 3 250 542 | 5027 | LSE | |
| 14:24:43 | 2586.5 | 2104 | AT | 2586.5 | 2588.0 | Sell | 3 250 140 | 5026 | LSE | |
| 14:24:43 | 2586.5 | 1614 | AT | 2586.5 | 2588.0 | Sell | 3 248 036 | 5025 | LSE | |
| 14:24:43 | 2586.5 | 401 | AT | 2586.5 | 2588.0 | Sell | 3 246 422 | 5024 | LSE | |
| 14:24:43 | 2586.5 | 278 | AT | 2586.5 | 2588.0 | Sell | 3 246 021 | 5023 | LSE | |
| 14:24:43 | 2587.0 | 558 | AT | 2587.0 | 2588.0 | Sell | 3 245 743 | 5022 | LSE | |
| 14:24:43 | 2587.0 | 848 | AT | 2587.0 | 2588.0 | Sell | 3 245 185 | 5021 | LSE | |
| 14:24:43 | 2587.0 | 227 | AT | 2587.0 | 2588.0 | Sell | 3 244 337 | 5020 | LSE | |
| 14:24:43 | 2587.0 | 290 | AT | 2587.0 | 2588.0 | Sell | 3 244 110 | 5019 | LSE | |
| 14:24:43 | 2587.0 | 1614 | AT | 2587.0 | 2588.0 | Sell | 3 243 820 | 5018 | LSE | |
| 14:24:40 | 2587.5 | 82 | AT | 2587.0 | 2587.5 | Buy | 3 242 206 | 5017 | LSE | |
| 14:24:40 | 2587.5 | 766 | AT | 2587.0 | 2587.5 | Buy | 3 242 124 | 5016 | LSE | |
| 14:24:40 | 2587.5 | 848 | AT | 2587.0 | 2587.5 | Buy | 3 241 358 | 5015 | LSE | |
| 14:24:36 | 2587.0 | 75 | AT | 2586.5 | 2587.0 | Buy | 3 240 510 | 5014 | LSE | |
| 14:24:29 | 2586.5 | 151 | AT | 2586.5 | 2587.0 | Sell | 3 240 435 | 5013 | LSE | |
| 14:24:29 | 2587.0 | 607 | AT | 2587.0 | 2587.5 | Sell | 3 240 284 | 5012 | LSE | |
| 14:24:28 | 2587.0 | 778 | AT | 2586.5 | 2587.0 | Buy | 3 239 677 | 5011 | LSE | |
| 14:24:28 | 2587.0 | 400 | AT | 2586.5 | 2587.0 | Buy | 3 238 899 | 5010 | LSE | |
| 14:24:28 | 2587.0 | 280 | AT | 2586.5 | 2587.0 | Buy | 3 238 499 | 5009 | LSE | |
| 14:24:28 | 2587.0 | 377 | AT | 2586.5 | 2587.0 | Buy | 3 238 219 | 5008 | LSE | |
| 14:24:28 | 2587.0 | 441 | AT | 2586.5 | 2587.0 | Buy | 3 237 842 | 5007 | LSE | |
| 14:24:28 | 2587.0 | 1500 | AT | 2586.5 | 2587.0 | Buy | 3 237 401 | 5006 | LSE | |
| 14:24:28 | 2587.0 | 409 | AT | 2586.5 | 2587.0 | Buy | 3 235 901 | 5005 | LSE | |
| 14:24:28 | 2587.0 | 1333 | AT | 2586.5 | 2587.0 | Buy | 3 235 492 | 5004 | LSE | |
| 14:24:28 | 2586.5 | 848 | AT | 2586.5 | 2587.0 | Sell | 3 234 159 | 5003 | LSE | |
| 14:24:28 | 2586.5 | 1214 | AT | 2586.5 | 2587.0 | Sell | 3 233 311 | 5002 | LSE | |
| 14:24:28 | 2586.5 | 400 | AT | 2586.5 | 2587.0 | Sell | 3 232 097 | 5001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
