Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:50:28 | 2597.0 | 67 | AT | 2596.5 | 2597.0 | Buy | 4 909 973 | 8451 | LSE | |
| 16:50:28 | 2597.0 | 341 | AT | 2596.5 | 2597.0 | Buy | 4 909 906 | 8450 | LSE | |
| 16:50:28 | 2597.0 | 871 | AT | 2596.5 | 2597.0 | Buy | 4 909 565 | 8449 | LSE | |
| 16:50:28 | 2597.0 | 1116 | AT | 2596.5 | 2597.0 | Buy | 4 908 694 | 8448 | LSE | |
| 16:50:28 | 2597.0 | 803 | AT | 2596.5 | 2597.0 | Buy | 4 907 578 | 8447 | LSE | |
| 16:50:14 | 2597.0 | 343 | AT | 2596.5 | 2597.0 | Buy | 4 906 775 | 8446 | LSE | |
| 16:50:14 | 2597.0 | 415 | AT | 2597.0 | 2597.5 | Sell | 4 906 432 | 8445 | LSE | |
| 16:50:14 | 2597.0 | 283 | AT | 2597.0 | 2597.5 | Sell | 4 906 017 | 8444 | LSE | |
| 16:50:14 | 2597.0 | 651 | AT | 2597.0 | 2597.5 | Sell | 4 905 734 | 8443 | LSE | |
| 16:50:07 | 2597.0 | 62 | AT | 2596.5 | 2597.0 | Buy | 4 905 083 | 8442 | LSE | |
| 16:50:07 | 2597.0 | 350 | AT | 2596.5 | 2597.0 | Buy | 4 905 021 | 8441 | LSE | |
| 16:50:07 | 2597.0 | 1160 | AT | 2596.5 | 2597.0 | Buy | 4 904 671 | 8440 | LSE | |
| 16:50:05 | 2597.0 | 93 | AT | 2596.5 | 2597.0 | Buy | 4 903 511 | 8439 | LSE | |
| 16:50:05 | 2597.0 | 558 | AT | 2596.5 | 2597.0 | Buy | 4 903 418 | 8438 | LSE | |
| 16:50:05 | 2597.0 | 837 | AT | 2596.5 | 2597.0 | Buy | 4 902 860 | 8437 | LSE | |
| 16:50:05 | 2597.0 | 31 | AT | 2597.0 | 2597.5 | Sell | 4 902 023 | 8436 | LSE | |
| 16:50:05 | 2597.0 | 555 | AT | 2597.0 | 2597.5 | Sell | 4 901 992 | 8435 | LSE | |
| 16:50:05 | 2597.0 | 355 | AT | 2597.0 | 2597.5 | Sell | 4 901 437 | 8434 | LSE | |
| 16:50:05 | 2597.0 | 850 | AT | 2597.0 | 2597.5 | Sell | 4 901 082 | 8433 | LSE | |
| 16:50:02 | 2597.5 | 803 | AT | 2597.5 | 2598.0 | Sell | 4 900 232 | 8432 | LSE | |
| 16:50:02 | 2597.5 | 466 | AT | 2597.5 | 2598.0 | Sell | 4 899 429 | 8431 | LSE | |
| 16:50:02 | 2597.5 | 233 | AT | 2597.5 | 2598.0 | Sell | 4 898 963 | 8430 | LSE | |
| 16:50:02 | 2597.5 | 352 | AT | 2597.5 | 2598.0 | Sell | 4 898 730 | 8429 | LSE | |
| 16:50:02 | 2597.5 | 1149 | AT | 2597.5 | 2598.0 | Sell | 4 898 378 | 8428 | LSE | |
| 16:50:02 | 2597.5 | 75 | AT | 2597.5 | 2598.0 | Sell | 4 897 229 | 8427 | LSE | |
| 16:50:00 | 2597.5 | 3000 | AT | 2597.0 | 2597.5 | Buy | 4 897 154 | 8426 | LSE | |
| 16:50:00 | 2597.5 | 2212 | AT | 2597.0 | 2597.5 | Buy | 4 894 154 | 8425 | LSE | |
| 16:50:00 | 2597.5 | 500 | AT | 2597.0 | 2597.5 | Buy | 4 891 942 | 8424 | LSE | |
| 16:50:00 | 2597.5 | 1779 | AT | 2597.0 | 2597.5 | Buy | 4 891 442 | 8423 | LSE | |
| 16:49:58 | 2597.0 | 508 | AT | 2597.0 | 2597.5 | Sell | 4 889 663 | 8422 | LSE | |
| 16:49:48 | 2597.5 | 1135 | AT | 2597.0 | 2597.5 | Buy | 4 889 155 | 8421 | LSE | |
| 16:49:48 | 2597.5 | 654 | AT | 2597.0 | 2597.5 | Buy | 4 888 020 | 8420 | LSE | |
| 16:49:36 | 2597.5 | 341 | AT | 2597.5 | 2598.0 | Sell | 4 887 366 | 8419 | LSE | |
| 16:49:36 | 2597.5 | 1000 | AT | 2597.0 | 2597.5 | Buy | 4 887 025 | 8418 | LSE | |
| 16:49:22 | 2597.5 | 430 | AT | 2597.5 | 2598.0 | Sell | 4 886 025 | 8417 | LSE | |
| 16:49:22 | 2597.5 | 947 | AT | 2597.5 | 2598.0 | Sell | 4 885 595 | 8416 | LSE | |
| 16:49:22 | 2597.5 | 370 | AT | 2597.5 | 2598.0 | Sell | 4 884 648 | 8415 | LSE | |
| 16:49:22 | 2597.5 | 403 | AT | 2597.5 | 2598.0 | Sell | 4 884 278 | 8414 | LSE | |
| 16:49:22 | 2597.5 | 339 | AT | 2597.5 | 2598.0 | Sell | 4 883 875 | 8413 | LSE | |
| 16:49:18 | 2597.64 | 402 | O | 2597.5 | 2598.5 | Sell | 4 883 536 | 8412 | LSE | |
| 16:49:16 | 2598.0 | 825 | AT | 2597.5 | 2598.0 | Buy | 4 883 134 | 8411 | LSE | |
| 16:49:16 | 2598.0 | 1684 | AT | 2598.0 | 2598.5 | Sell | 4 882 309 | 8410 | LSE | |
| 16:49:12 | 2598.0 | 459 | AT | 2598.0 | 2598.5 | Sell | 4 880 625 | 8409 | LSE | |
| 16:49:12 | 2598.0 | 363 | AT | 2598.0 | 2598.5 | Sell | 4 880 166 | 8408 | LSE | |
| 16:49:12 | 2598.0 | 1614 | AT | 2598.0 | 2598.5 | Sell | 4 879 803 | 8407 | LSE | |
| 16:49:10 | 2598.0 | 1500 | AT | 2597.5 | 2598.0 | Buy | 4 878 189 | 8406 | LSE | |
| 16:49:10 | 2598.0 | 1578 | AT | 2597.5 | 2598.0 | Buy | 4 876 689 | 8405 | LSE | |
| 16:49:10 | 2598.0 | 34 | AT | 2597.5 | 2598.0 | Buy | 4 875 111 | 8404 | LSE | |
| 16:49:00 | 2597.5 | 4 | O | 2597.5 | 2598.0 | Sell | 4 875 077 | 8403 | LSE | |
| 16:48:50 | 2597.0 | 9 | O | 2597.5 | 2598.5 | Sell | 4 875 073 | 8402 | LSE | |
| 16:48:50 | 2598.0 | 79 | AT | 2598.0 | 2598.5 | Sell | 4 875 064 | 8401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
