Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:35 | 2596.5 | 580 | AT | 2596.5 | 2597.0 | Sell | 5 645 637 | 9651 | LSE | |
| 17:28:35 | 2596.5 | 420 | AT | 2596.5 | 2597.0 | Sell | 5 645 057 | 9650 | LSE | |
| 17:28:34 | 2596.5 | 2 | AT | 2596.5 | 2597.0 | Sell | 5 644 637 | 9649 | LSE | |
| 17:28:21 | 2597.0 | 118 | AT | 2596.5 | 2597.0 | Buy | 5 644 635 | 9648 | LSE | |
| 17:28:21 | 2597.0 | 380 | AT | 2596.5 | 2597.0 | Buy | 5 644 517 | 9647 | LSE | |
| 17:28:21 | 2597.0 | 2 | AT | 2596.5 | 2597.0 | Buy | 5 644 137 | 9646 | LSE | |
| 17:28:21 | 2597.0 | 1321 | AT | 2596.5 | 2597.0 | Buy | 5 644 135 | 9645 | LSE | |
| 17:28:19 | 2597.0 | 118 | AT | 2597.0 | 2597.5 | Sell | 5 642 814 | 9644 | LSE | |
| 17:28:19 | 2597.0 | 440 | AT | 2597.0 | 2597.5 | Sell | 5 642 696 | 9643 | LSE | |
| 17:28:19 | 2597.0 | 377 | AT | 2597.0 | 2597.5 | Sell | 5 642 256 | 9642 | LSE | |
| 17:28:16 | 2597.0 | 208 | AT | 2597.0 | 2597.5 | Sell | 5 641 879 | 9641 | LSE | |
| 17:28:13 | 2597.0 | 27 | AT | 2597.0 | 2598.0 | Sell | 5 641 671 | 9640 | LSE | |
| 17:28:13 | 2597.5 | 1 | AT | 2597.5 | 2598.0 | Sell | 5 641 644 | 9639 | LSE | |
| 17:28:12 | 2597.5 | 172 | AT | 2597.5 | 2598.0 | Sell | 5 641 643 | 9638 | LSE | |
| 17:28:08 | 2598.0 | 575 | AT | 2598.0 | 2598.5 | Sell | 5 641 471 | 9637 | LSE | |
| 17:28:08 | 2598.0 | 386 | AT | 2598.0 | 2598.5 | Sell | 5 640 896 | 9636 | LSE | |
| 17:28:08 | 2598.0 | 436 | AT | 2597.5 | 2598.0 | Buy | 5 640 510 | 9635 | LSE | |
| 17:28:08 | 2598.0 | 20 | AT | 2597.5 | 2598.0 | Buy | 5 640 074 | 9634 | LSE | |
| 17:28:08 | 2598.0 | 410 | AT | 2597.5 | 2598.0 | Buy | 5 640 054 | 9633 | LSE | |
| 17:28:08 | 2598.0 | 399 | AT | 2597.5 | 2598.0 | Buy | 5 639 644 | 9632 | LSE | |
| 17:27:57 | 2597.5 | 35 | AT | 2597.5 | 2598.0 | Sell | 5 639 245 | 9631 | LSE | |
| 17:27:48 | 2597.5 | 1 | AT | 2597.0 | 2597.5 | Buy | 5 639 210 | 9630 | LSE | |
| 17:27:48 | 2597.5 | 399 | AT | 2597.0 | 2597.5 | Buy | 5 639 209 | 9629 | LSE | |
| 17:27:46 | 2597.5 | 459 | AT | 2597.0 | 2597.5 | Buy | 5 638 810 | 9628 | LSE | |
| 17:27:46 | 2597.5 | 450 | AT | 2597.0 | 2597.5 | Buy | 5 638 351 | 9627 | LSE | |
| 17:27:46 | 2597.5 | 401 | AT | 2597.0 | 2597.5 | Buy | 5 637 901 | 9626 | LSE | |
| 17:27:35 | 2597.0 | 34 | AT | 2597.0 | 2597.5 | Sell | 5 637 500 | 9625 | LSE | |
| 17:27:34 | 2597.5 | 3 | AT | 2597.0 | 2597.5 | Buy | 5 637 466 | 9624 | LSE | |
| 17:27:34 | 2597.5 | 12 | AT | 2597.0 | 2597.5 | Buy | 5 637 463 | 9623 | LSE | |
| 17:27:27 | 2597.0 | 140 | AT | 2596.5 | 2597.0 | Buy | 5 637 451 | 9622 | LSE | |
| 17:27:27 | 2597.0 | 60 | AT | 2596.5 | 2597.0 | Buy | 5 637 311 | 9621 | LSE | |
| 17:27:27 | 2597.0 | 1500 | AT | 2596.5 | 2597.0 | Buy | 5 637 251 | 9620 | LSE | |
| 17:27:27 | 2597.0 | 450 | AT | 2596.5 | 2597.0 | Buy | 5 635 751 | 9619 | LSE | |
| 17:27:27 | 2597.0 | 385 | AT | 2596.5 | 2597.0 | Buy | 5 635 301 | 9618 | LSE | |
| 17:27:27 | 2597.0 | 422 | AT | 2596.5 | 2597.0 | Buy | 5 634 916 | 9617 | LSE | |
| 17:27:27 | 2597.0 | 446 | AT | 2596.5 | 2597.0 | Buy | 5 634 494 | 9616 | LSE | |
| 17:27:27 | 2597.0 | 375 | AT | 2596.5 | 2597.0 | Buy | 5 634 048 | 9615 | LSE | |
| 17:27:27 | 2597.0 | 1200 | AT | 2596.5 | 2597.0 | Buy | 5 633 673 | 9614 | LSE | |
| 17:27:20 | 2597.0 | 15 | O | 2596.5 | 2597.0 | Buy | 5 632 473 | 9613 | LSE | |
| 17:27:14 | 2597.0 | 475 | AT | 2597.0 | 2597.5 | Sell | 5 632 458 | 9612 | LSE | |
| 17:27:13 | 2597.0 | 34 | AT | 2597.0 | 2597.5 | Sell | 5 631 983 | 9611 | LSE | |
| 17:27:13 | 2597.0 | 433 | AT | 2597.0 | 2597.5 | Sell | 5 631 949 | 9610 | LSE | |
| 17:27:07 | 2597.0 | 368 | AT | 2596.5 | 2597.0 | Buy | 5 631 516 | 9609 | LSE | |
| 17:27:07 | 2597.0 | 233 | AT | 2596.5 | 2597.0 | Buy | 5 631 148 | 9608 | LSE | |
| 17:27:07 | 2597.0 | 206 | AT | 2596.5 | 2597.0 | Buy | 5 630 915 | 9607 | LSE | |
| 17:27:01 | 2596.14 | 372 | O | 2596.5 | 2597.0 | Sell | 5 630 709 | 9606 | LSE | |
| 17:27:01 | 2596.5 | 192 | AT | 2596.0 | 2596.5 | Buy | 5 630 337 | 9605 | LSE | |
| 17:27:01 | 2596.5 | 176 | AT | 2596.0 | 2596.5 | Buy | 5 630 145 | 9604 | LSE | |
| 17:26:53 | 2596.64 | 131 | O | 2596.0 | 2596.5 | Buy | 5 629 969 | 9603 | LSE | |
| 17:26:50 | 2596.0 | 38 | AT | 2596.0 | 2596.5 | Sell | 5 629 838 | 9602 | LSE | |
| 17:26:49 | 2596.5 | 278 | O | 2596.0 | 2596.5 | Buy | 5 629 800 | 9601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
