Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:28:28 | 2595.5 | 1341 | AT | 2595.5 | 2596.0 | Sell | 4 507 897 | 7801 | LSE | |
| 16:28:28 | 2595.5 | 206 | AT | 2595.5 | 2596.0 | Sell | 4 506 556 | 7800 | LSE | |
| 16:28:21 | 2595.5 | 65 | AT | 2595.5 | 2596.0 | Sell | 4 506 350 | 7799 | LSE | |
| 16:28:21 | 2595.5 | 349 | AT | 2595.5 | 2596.0 | Sell | 4 506 285 | 7798 | LSE | |
| 16:27:40 | 2595.5 | 558 | AT | 2595.5 | 2596.0 | Sell | 4 505 936 | 7797 | LSE | |
| 16:27:40 | 2595.5 | 434 | AT | 2595.0 | 2595.5 | Buy | 4 505 378 | 7796 | LSE | |
| 16:27:40 | 2595.5 | 496 | AT | 2595.0 | 2595.5 | Buy | 4 504 944 | 7795 | LSE | |
| 16:27:40 | 2595.5 | 62 | AT | 2595.0 | 2595.5 | Buy | 4 504 448 | 7794 | LSE | |
| 16:27:40 | 2595.5 | 277 | AT | 2595.0 | 2595.5 | Buy | 4 504 386 | 7793 | LSE | |
| 16:27:40 | 2595.5 | 1053 | AT | 2595.5 | 2596.0 | Sell | 4 504 109 | 7792 | LSE | |
| 16:27:14 | 2596.0 | 278 | AT | 2595.5 | 2596.0 | Buy | 4 503 056 | 7791 | LSE | |
| 16:27:14 | 2596.0 | 359 | AT | 2596.0 | 2596.5 | Sell | 4 502 778 | 7790 | LSE | |
| 16:27:06 | 2595.5 | 1000 | AT | 2595.0 | 2595.5 | Buy | 4 502 419 | 7789 | LSE | |
| 16:27:06 | 2595.5 | 204 | AT | 2595.0 | 2595.5 | Buy | 4 501 419 | 7788 | LSE | |
| 16:27:06 | 2595.5 | 930 | AT | 2595.0 | 2595.5 | Buy | 4 501 215 | 7787 | LSE | |
| 16:27:02 | 2595.0 | 1000 | AT | 2594.5 | 2595.0 | Buy | 4 500 285 | 7786 | LSE | |
| 16:27:01 | 2595.0 | 410 | AT | 2595.0 | 2595.5 | Sell | 4 499 285 | 7785 | LSE | |
| 16:26:59 | 2595.0 | 41 | AT | 2595.0 | 2595.5 | Sell | 4 498 875 | 7784 | LSE | |
| 16:26:58 | 2595.0 | 100 | AT | 2594.5 | 2595.0 | Buy | 4 498 834 | 7783 | LSE | |
| 16:26:54 | 2595.0 | 532 | AT | 2594.5 | 2595.0 | Buy | 4 498 734 | 7782 | LSE | |
| 16:26:54 | 2595.0 | 961 | AT | 2595.0 | 2595.5 | Sell | 4 498 202 | 7781 | LSE | |
| 16:26:35 | 2595.16 | 560 | O | 2595.0 | 2595.5 | Sell | 4 497 241 | 7780 | LSE | |
| 16:26:25 | 2595.0 | 833 | AT | 2595.0 | 2595.5 | Sell | 4 496 681 | 7779 | LSE | |
| 16:26:25 | 2595.182 | 77 | O | 2595.0 | 2595.5 | Sell | 4 495 848 | 7778 | LSE | |
| 16:26:01 | 2594.5 | 790 | AT | 2594.5 | 2595.0 | Sell | 4 495 771 | 7777 | LSE | |
| 16:25:54 | 2594.5 | 342 | AT | 2594.0 | 2594.5 | Buy | 4 494 981 | 7776 | LSE | |
| 16:25:54 | 2594.5 | 1000 | AT | 2594.0 | 2594.5 | Buy | 4 494 639 | 7775 | LSE | |
| 16:25:54 | 2594.5 | 56 | AT | 2594.5 | 2595.0 | Sell | 4 493 639 | 7774 | LSE | |
| 16:25:54 | 2594.5 | 286 | AT | 2594.5 | 2595.0 | Sell | 4 493 583 | 7773 | LSE | |
| 16:25:51 | 2595.0 | 316 | AT | 2594.5 | 2595.0 | Buy | 4 493 297 | 7772 | LSE | |
| 16:25:51 | 2595.0 | 465 | AT | 2595.0 | 2595.5 | Sell | 4 492 981 | 7771 | LSE | |
| 16:25:51 | 2595.0 | 85 | AT | 2595.0 | 2595.5 | Sell | 4 492 516 | 7770 | LSE | |
| 16:25:51 | 2595.0 | 235 | AT | 2595.0 | 2595.5 | Sell | 4 492 431 | 7769 | LSE | |
| 16:25:40 | 2595.5 | 627 | AT | 2595.5 | 2596.0 | Sell | 4 492 196 | 7768 | LSE | |
| 16:25:30 | 2595.5 | 1081 | AT | 2595.5 | 2596.0 | Sell | 4 491 569 | 7767 | LSE | |
| 16:25:28 | 2595.5 | 840 | AT | 2595.5 | 2596.0 | Sell | 4 490 488 | 7766 | LSE | |
| 16:25:28 | 2595.5 | 729 | AT | 2595.5 | 2596.0 | Sell | 4 489 648 | 7765 | LSE | |
| 16:25:28 | 2595.5 | 1273 | AT | 2595.5 | 2596.0 | Sell | 4 488 919 | 7764 | LSE | |
| 16:25:28 | 2595.5 | 357 | AT | 2595.5 | 2596.0 | Sell | 4 487 646 | 7763 | LSE | |
| 16:25:28 | 2595.5 | 1018 | AT | 2595.5 | 2596.0 | Sell | 4 487 289 | 7762 | LSE | |
| 16:25:27 | 2595.5 | 5 | AT | 2595.0 | 2595.5 | Buy | 4 486 271 | 7761 | LSE | |
| 16:25:27 | 2595.5 | 92 | AT | 2595.0 | 2595.5 | Buy | 4 486 266 | 7760 | LSE | |
| 16:25:27 | 2595.5 | 353 | AT | 2595.0 | 2595.5 | Buy | 4 486 174 | 7759 | LSE | |
| 16:25:24 | 2595.5 | 283 | AT | 2595.0 | 2595.5 | Buy | 4 485 821 | 7758 | LSE | |
| 16:25:24 | 2595.5 | 1500 | AT | 2595.0 | 2595.5 | Buy | 4 485 538 | 7757 | LSE | |
| 16:25:24 | 2595.5 | 1000 | AT | 2595.0 | 2595.5 | Buy | 4 484 038 | 7756 | LSE | |
| 16:25:20 | 2595.5 | 218 | AT | 2595.0 | 2595.5 | Buy | 4 483 038 | 7755 | LSE | |
| 16:25:20 | 2595.5 | 107 | AT | 2595.0 | 2595.5 | Buy | 4 482 820 | 7754 | LSE | |
| 16:25:20 | 2595.5 | 120 | AT | 2595.0 | 2595.5 | Buy | 4 482 713 | 7753 | LSE | |
| 16:25:12 | 2595.5 | 129 | AT | 2595.0 | 2595.5 | Buy | 4 482 593 | 7752 | LSE | |
| 16:24:57 | 2594.82 | 198 | O | 2594.5 | 2595.5 | Sell | 4 482 464 | 7751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
