Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:35:11 | 2583.222 | 57 | O | 2583.0 | 2583.5 | Sell | 3 326 612 | 5201 | LSE | |
| 14:35:08 | 2583.0 | 2 | O | 2583.0 | 2583.5 | Sell | 3 326 555 | 5200 | LSE | |
| 14:35:08 | 2583.5 | 57 | AT | 2582.5 | 2583.5 | Buy | 3 326 553 | 5199 | LSE | |
| 14:35:08 | 2583.5 | 541 | AT | 2582.5 | 2583.5 | Buy | 3 326 496 | 5198 | LSE | |
| 14:35:08 | 2583.0 | 479 | AT | 2582.5 | 2583.0 | Buy | 3 325 955 | 5197 | LSE | |
| 14:35:08 | 2583.0 | 95 | AT | 2582.5 | 2583.0 | Buy | 3 325 476 | 5196 | LSE | |
| 14:35:08 | 2583.0 | 319 | AT | 2582.5 | 2583.0 | Buy | 3 325 381 | 5195 | LSE | |
| 14:35:04 | 2583.0 | 16 | O | 2582.5 | 2583.0 | Buy | 3 325 062 | 5194 | LSE | |
| 14:34:50 | 2582.442 | 230 | O | 2582.5 | 2583.0 | Sell | 3 325 046 | 5193 | LSE | |
| 14:34:49 | 2583.0 | 219 | AT | 2583.0 | 2583.5 | Sell | 3 324 816 | 5192 | LSE | |
| 14:34:49 | 2583.0 | 204 | AT | 2582.5 | 2583.0 | Buy | 3 324 597 | 5191 | LSE | |
| 14:34:40 | 2582.5 | 372 | AT | 2582.0 | 2582.5 | Buy | 3 324 393 | 5190 | LSE | |
| 14:34:40 | 2582.5 | 783 | AT | 2582.5 | 2583.0 | Sell | 3 324 021 | 5189 | LSE | |
| 14:34:37 | 2582.5 | 62 | AT | 2582.5 | 2583.0 | Sell | 3 323 238 | 5188 | LSE | |
| 14:34:37 | 2583.0 | 235 | AT | 2582.5 | 2583.0 | Buy | 3 323 176 | 5187 | LSE | |
| 14:34:37 | 2583.0 | 558 | AT | 2582.5 | 2583.0 | Buy | 3 322 941 | 5186 | LSE | |
| 14:34:37 | 2583.0 | 502 | AT | 2582.5 | 2583.0 | Buy | 3 322 383 | 5185 | LSE | |
| 14:34:37 | 2583.0 | 728 | AT | 2582.5 | 2583.0 | Buy | 3 321 881 | 5184 | LSE | |
| 14:34:37 | 2583.0 | 785 | AT | 2582.5 | 2583.0 | Buy | 3 321 153 | 5183 | LSE | |
| 14:34:37 | 2583.0 | 829 | AT | 2582.5 | 2583.0 | Buy | 3 320 368 | 5182 | LSE | |
| 14:34:37 | 2582.5 | 52 | AT | 2582.0 | 2582.5 | Buy | 3 319 539 | 5181 | LSE | |
| 14:34:37 | 2582.5 | 40 | AT | 2582.0 | 2582.5 | Buy | 3 319 487 | 5180 | LSE | |
| 14:34:37 | 2582.5 | 464 | AT | 2582.0 | 2582.5 | Buy | 3 319 447 | 5179 | LSE | |
| 14:34:37 | 2582.5 | 125 | AT | 2582.0 | 2582.5 | Buy | 3 318 983 | 5178 | LSE | |
| 14:34:27 | 2582.5 | 875 | AT | 2582.0 | 2582.5 | Buy | 3 318 858 | 5177 | LSE | |
| 14:34:27 | 2582.5 | 376 | AT | 2582.0 | 2582.5 | Buy | 3 317 983 | 5176 | LSE | |
| 14:34:27 | 2582.0 | 1614 | AT | 2582.0 | 2582.5 | Sell | 3 317 607 | 5175 | LSE | |
| 14:34:27 | 2582.5 | 9 | AT | 2581.5 | 2582.5 | Buy | 3 315 993 | 5174 | LSE | |
| 14:34:27 | 2582.0 | 87 | AT | 2581.5 | 2582.0 | Buy | 3 315 984 | 5173 | LSE | |
| 14:34:27 | 2582.0 | 495 | AT | 2581.5 | 2582.0 | Buy | 3 315 897 | 5172 | LSE | |
| 14:34:27 | 2582.0 | 669 | AT | 2581.5 | 2582.0 | Buy | 3 315 402 | 5171 | LSE | |
| 14:34:03 | 2582.5 | 1 | O | 2582.0 | 2583.0 | 3 314 733 | 5170 | LSE | ||
| 14:34:03 | 2582.0 | 62 | AT | 2582.0 | 2583.0 | Sell | 3 314 732 | 5169 | LSE | |
| 14:33:51 | 2583.5 | 350 | AT | 2583.0 | 2583.5 | Buy | 3 314 670 | 5168 | LSE | |
| 14:33:51 | 2583.5 | 415 | AT | 2583.5 | 2584.0 | Sell | 3 314 320 | 5167 | LSE | |
| 14:33:32 | 2584.5 | 169 | AT | 2583.5 | 2584.5 | Buy | 3 313 905 | 5166 | LSE | |
| 14:33:32 | 2584.5 | 300 | AT | 2583.5 | 2584.5 | Buy | 3 313 736 | 5165 | LSE | |
| 14:33:32 | 2584.5 | 1614 | AT | 2583.5 | 2584.5 | Buy | 3 313 436 | 5164 | LSE | |
| 14:33:32 | 2584.0 | 1614 | AT | 2583.5 | 2584.0 | Buy | 3 311 822 | 5163 | LSE | |
| 14:33:32 | 2584.0 | 435 | AT | 2583.5 | 2584.0 | Buy | 3 310 208 | 5162 | LSE | |
| 14:33:32 | 2584.0 | 207 | AT | 2583.0 | 2584.0 | Buy | 3 309 773 | 5161 | LSE | |
| 14:33:32 | 2584.0 | 357 | AT | 2583.0 | 2584.0 | Buy | 3 309 566 | 5160 | LSE | |
| 14:33:32 | 2584.0 | 2000 | AT | 2583.0 | 2584.0 | Buy | 3 309 209 | 5159 | LSE | |
| 14:33:32 | 2584.0 | 1614 | AT | 2583.0 | 2584.0 | Buy | 3 307 209 | 5158 | LSE | |
| 14:33:32 | 2584.0 | 283 | AT | 2583.0 | 2584.0 | Buy | 3 305 595 | 5157 | LSE | |
| 14:33:32 | 2584.0 | 675 | AT | 2583.0 | 2584.0 | Buy | 3 305 312 | 5156 | LSE | |
| 14:33:29 | 2584.0 | 325 | AT | 2583.5 | 2584.0 | Buy | 3 304 637 | 5155 | LSE | |
| 14:33:27 | 2584.0 | 52 | AT | 2583.5 | 2584.0 | Buy | 3 304 312 | 5154 | LSE | |
| 14:33:27 | 2584.0 | 189 | AT | 2584.0 | 2584.5 | Sell | 3 304 260 | 5153 | LSE | |
| 14:33:27 | 2584.0 | 92 | AT | 2584.0 | 2584.5 | Sell | 3 304 071 | 5152 | LSE | |
| 14:33:27 | 2584.0 | 237 | AT | 2584.0 | 2584.5 | Sell | 3 303 979 | 5151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
