Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:26 | 2581.5 | 6 | AT | 2581.0 | 2581.5 | Buy | 2 386 518 | 3451 | LSE | |
| 13:26:08 | 2581.0 | 350 | AT | 2581.0 | 2581.5 | Sell | 2 386 512 | 3450 | LSE | |
| 13:26:04 | 2581.5 | 662 | AT | 2581.5 | 2582.0 | Sell | 2 386 162 | 3449 | LSE | |
| 13:26:04 | 2581.5 | 27 | AT | 2581.5 | 2582.0 | Sell | 2 385 500 | 3448 | LSE | |
| 13:26:04 | 2581.5 | 473 | AT | 2581.5 | 2582.0 | Sell | 2 385 473 | 3447 | LSE | |
| 13:25:58 | 2582.5 | 2281 | AT | 2581.5 | 2582.5 | Buy | 2 385 000 | 3446 | LSE | |
| 13:25:58 | 2582.5 | 448 | AT | 2581.5 | 2582.5 | Buy | 2 382 719 | 3445 | LSE | |
| 13:25:58 | 2582.0 | 1271 | AT | 2581.5 | 2582.0 | Buy | 2 382 271 | 3444 | LSE | |
| 13:25:57 | 2582.0 | 221 | AT | 2581.5 | 2582.0 | Buy | 2 381 000 | 3443 | LSE | |
| 13:25:57 | 2582.0 | 403 | AT | 2581.5 | 2582.0 | Buy | 2 380 779 | 3442 | LSE | |
| 13:25:57 | 2582.0 | 376 | AT | 2581.5 | 2582.0 | Buy | 2 380 376 | 3441 | LSE | |
| 13:25:57 | 2581.5 | 356 | AT | 2581.5 | 2582.0 | Sell | 2 380 000 | 3440 | LSE | |
| 13:25:57 | 2582.0 | 2712 | AT | 2581.0 | 2582.0 | Buy | 2 379 644 | 3439 | LSE | |
| 13:25:57 | 2582.0 | 216 | AT | 2581.0 | 2582.0 | Buy | 2 376 932 | 3438 | LSE | |
| 13:25:57 | 2582.0 | 72 | AT | 2581.0 | 2582.0 | Buy | 2 376 716 | 3437 | LSE | |
| 13:25:57 | 2581.5 | 84 | AT | 2581.5 | 2582.0 | Sell | 2 376 644 | 3436 | LSE | |
| 13:25:57 | 2581.5 | 683 | AT | 2581.5 | 2582.0 | Sell | 2 376 560 | 3435 | LSE | |
| 13:25:57 | 2581.5 | 386 | AT | 2581.5 | 2582.0 | Sell | 2 375 877 | 3434 | LSE | |
| 13:25:57 | 2581.5 | 450 | AT | 2581.5 | 2582.0 | Sell | 2 375 491 | 3433 | LSE | |
| 13:25:57 | 2581.5 | 258 | AT | 2581.5 | 2582.0 | Sell | 2 375 041 | 3432 | LSE | |
| 13:25:57 | 2581.5 | 812 | AT | 2581.5 | 2582.0 | Sell | 2 374 783 | 3431 | LSE | |
| 13:25:57 | 2581.5 | 1290 | AT | 2581.5 | 2582.0 | Sell | 2 373 971 | 3430 | LSE | |
| 13:25:57 | 2581.5 | 498 | AT | 2581.5 | 2582.0 | Sell | 2 372 681 | 3429 | LSE | |
| 13:25:57 | 2582.0 | 172 | AT | 2581.0 | 2582.0 | Buy | 2 372 183 | 3428 | LSE | |
| 13:25:57 | 2582.0 | 368 | AT | 2581.0 | 2582.0 | Buy | 2 372 011 | 3427 | LSE | |
| 13:25:57 | 2582.0 | 2379 | AT | 2581.0 | 2582.0 | Buy | 2 371 643 | 3426 | LSE | |
| 13:25:57 | 2582.0 | 261 | AT | 2581.0 | 2582.0 | Buy | 2 369 264 | 3425 | LSE | |
| 13:25:57 | 2582.0 | 1290 | AT | 2581.0 | 2582.0 | Buy | 2 369 003 | 3424 | LSE | |
| 13:25:51 | 2581.14 | 153 | O | 2581.0 | 2581.5 | Sell | 2 367 713 | 3423 | LSE | |
| 13:25:18 | 2581.5 | 85 | O | 2581.0 | 2581.5 | Buy | 2 367 560 | 3422 | LSE | |
| 13:25:10 | 2581.5 | 133 | AT | 2581.0 | 2581.5 | Buy | 2 367 475 | 3421 | LSE | |
| 13:25:08 | 2581.5 | 103 | AT | 2581.0 | 2581.5 | Buy | 2 367 342 | 3420 | LSE | |
| 13:25:07 | 2581.5 | 287 | AT | 2581.0 | 2581.5 | Buy | 2 367 239 | 3419 | LSE | |
| 13:24:47 | 2581.0 | 137 | AT | 2581.0 | 2581.5 | Sell | 2 366 952 | 3418 | LSE | |
| 13:24:47 | 2581.0 | 157 | AT | 2581.0 | 2581.5 | Sell | 2 366 815 | 3417 | LSE | |
| 13:24:39 | 2581.5 | 2023 | AT | 2581.0 | 2581.5 | Buy | 2 366 658 | 3416 | LSE | |
| 13:24:39 | 2581.5 | 383 | AT | 2581.0 | 2581.5 | Buy | 2 364 635 | 3415 | LSE | |
| 13:24:39 | 2581.5 | 517 | AT | 2580.5 | 2581.5 | Buy | 2 364 252 | 3414 | LSE | |
| 13:24:39 | 2581.0 | 902 | AT | 2580.5 | 2581.0 | Buy | 2 363 735 | 3413 | LSE | |
| 13:24:15 | 2581.5 | 831 | AT | 2580.5 | 2581.5 | Buy | 2 362 833 | 3412 | LSE | |
| 13:24:15 | 2581.5 | 558 | AT | 2581.5 | 2582.0 | Sell | 2 362 002 | 3411 | LSE | |
| 13:24:15 | 2582.0 | 650 | AT | 2582.0 | 2582.5 | Sell | 2 361 444 | 3410 | LSE | |
| 13:24:15 | 2582.0 | 290 | AT | 2582.0 | 2582.5 | Sell | 2 360 794 | 3409 | LSE | |
| 13:24:08 | 2582.0 | 360 | AT | 2582.0 | 2582.5 | Sell | 2 360 504 | 3408 | LSE | |
| 13:23:57 | 2582.0 | 335 | AT | 2581.5 | 2582.0 | Buy | 2 360 144 | 3407 | LSE | |
| 13:23:46 | 2581.777 | 80 | O | 2581.5 | 2582.0 | Buy | 2 359 809 | 3406 | LSE | |
| 13:23:44 | 2581.78 | 951 | O | 2581.5 | 2582.0 | Buy | 2 359 729 | 3405 | LSE | |
| 13:23:13 | 2582.0 | 637 | AT | 2581.5 | 2582.0 | Buy | 2 358 778 | 3404 | LSE | |
| 13:23:13 | 2582.0 | 765 | AT | 2582.0 | 2582.5 | Sell | 2 358 141 | 3403 | LSE | |
| 13:23:13 | 2582.0 | 432 | AT | 2582.0 | 2582.5 | Sell | 2 357 376 | 3402 | LSE | |
| 13:23:13 | 2582.0 | 381 | AT | 2582.0 | 2582.5 | Sell | 2 356 944 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
