Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:29 | 2590.5 | 147 | AT | 2590.5 | 2591.0 | Sell | 4 027 295 | 6851 | LSE | |
| 15:51:16 | 2590.5 | 535 | AT | 2590.5 | 2591.0 | Sell | 4 027 148 | 6850 | LSE | |
| 15:51:16 | 2590.5 | 11 | AT | 2590.5 | 2591.0 | Sell | 4 026 613 | 6849 | LSE | |
| 15:51:16 | 2590.5 | 253 | AT | 2590.5 | 2591.0 | Sell | 4 026 602 | 6848 | LSE | |
| 15:51:16 | 2590.5 | 34 | AT | 2590.5 | 2591.0 | Sell | 4 026 349 | 6847 | LSE | |
| 15:51:14 | 2590.5 | 420 | AT | 2590.5 | 2591.0 | Sell | 4 026 315 | 6846 | LSE | |
| 15:51:14 | 2590.5 | 123 | AT | 2590.5 | 2591.0 | Sell | 4 025 895 | 6845 | LSE | |
| 15:51:14 | 2590.5 | 124 | AT | 2590.5 | 2591.0 | Sell | 4 025 772 | 6844 | LSE | |
| 15:51:13 | 2590.5 | 14 | AT | 2590.5 | 2591.0 | Sell | 4 025 648 | 6843 | LSE | |
| 15:51:12 | 2590.64 | 191 | O | 2590.5 | 2591.5 | Sell | 4 025 634 | 6842 | LSE | |
| 15:51:06 | 2590.5 | 330 | AT | 2590.0 | 2590.5 | Buy | 4 025 443 | 6841 | LSE | |
| 15:50:58 | 2590.5 | 352 | AT | 2590.0 | 2590.5 | Buy | 4 025 113 | 6840 | LSE | |
| 15:50:57 | 2590.5 | 381 | AT | 2590.5 | 2591.0 | Sell | 4 024 761 | 6839 | LSE | |
| 15:50:57 | 2590.5 | 500 | AT | 2590.5 | 2591.0 | Sell | 4 024 380 | 6838 | LSE | |
| 15:50:57 | 2590.5 | 409 | AT | 2590.5 | 2591.0 | Sell | 4 023 880 | 6837 | LSE | |
| 15:50:57 | 2590.5 | 407 | AT | 2590.5 | 2591.0 | Sell | 4 023 471 | 6836 | LSE | |
| 15:50:57 | 2590.5 | 1614 | AT | 2590.5 | 2591.0 | Sell | 4 023 064 | 6835 | LSE | |
| 15:50:57 | 2591.653 | 51 | O | 2590.5 | 2591.5 | Buy | 4 021 450 | 6834 | LSE | |
| 15:50:55 | 2591.0 | 407 | AT | 2591.0 | 2591.5 | Sell | 4 021 399 | 6833 | LSE | |
| 15:50:55 | 2591.0 | 418 | AT | 2591.0 | 2591.5 | Sell | 4 020 992 | 6832 | LSE | |
| 15:50:55 | 2591.0 | 100 | AT | 2590.5 | 2591.0 | Buy | 4 020 574 | 6831 | LSE | |
| 15:50:55 | 2591.0 | 100 | AT | 2590.5 | 2591.0 | Buy | 4 020 474 | 6830 | LSE | |
| 15:50:55 | 2591.0 | 100 | AT | 2590.5 | 2591.0 | Buy | 4 020 374 | 6829 | LSE | |
| 15:50:55 | 2591.0 | 362 | AT | 2590.5 | 2591.0 | Buy | 4 020 274 | 6828 | LSE | |
| 15:50:55 | 2591.0 | 450 | AT | 2590.5 | 2591.0 | Buy | 4 019 912 | 6827 | LSE | |
| 15:50:55 | 2591.0 | 100 | AT | 2590.5 | 2591.0 | Buy | 4 019 462 | 6826 | LSE | |
| 15:50:55 | 2590.5 | 201 | AT | 2590.5 | 2591.0 | Sell | 4 019 362 | 6825 | LSE | |
| 15:50:55 | 2590.5 | 146 | AT | 2590.5 | 2591.0 | Sell | 4 019 161 | 6824 | LSE | |
| 15:50:55 | 2591.0 | 100 | AT | 2590.5 | 2591.0 | Buy | 4 019 015 | 6823 | LSE | |
| 15:50:54 | 2591.0 | 558 | AT | 2590.5 | 2591.0 | Buy | 4 018 915 | 6822 | LSE | |
| 15:50:53 | 2591.0 | 102 | AT | 2591.0 | 2591.5 | Sell | 4 018 357 | 6821 | LSE | |
| 15:50:53 | 2591.0 | 437 | AT | 2591.0 | 2591.5 | Sell | 4 018 255 | 6820 | LSE | |
| 15:50:53 | 2591.0 | 397 | AT | 2591.0 | 2591.5 | Sell | 4 017 818 | 6819 | LSE | |
| 15:50:53 | 2591.0 | 62 | AT | 2591.0 | 2591.5 | Sell | 4 017 421 | 6818 | LSE | |
| 15:50:53 | 2591.0 | 1120 | AT | 2591.0 | 2591.5 | Sell | 4 017 359 | 6817 | LSE | |
| 15:50:53 | 2591.0 | 444 | AT | 2591.0 | 2591.5 | Sell | 4 016 239 | 6816 | LSE | |
| 15:50:53 | 2591.0 | 169 | AT | 2591.0 | 2591.5 | Sell | 4 015 795 | 6815 | LSE | |
| 15:50:53 | 2591.0 | 216 | AT | 2591.0 | 2591.5 | Sell | 4 015 626 | 6814 | LSE | |
| 15:50:53 | 2591.0 | 37 | AT | 2591.0 | 2591.5 | Sell | 4 015 410 | 6813 | LSE | |
| 15:50:53 | 2591.0 | 198 | AT | 2591.0 | 2591.5 | Sell | 4 015 373 | 6812 | LSE | |
| 15:50:53 | 2591.5 | 1794 | AT | 2591.0 | 2591.5 | Buy | 4 015 175 | 6811 | LSE | |
| 15:50:53 | 2591.5 | 100 | AT | 2591.0 | 2591.5 | Buy | 4 013 381 | 6810 | LSE | |
| 15:50:53 | 2591.5 | 421 | AT | 2591.0 | 2591.5 | Buy | 4 013 281 | 6809 | LSE | |
| 15:50:53 | 2591.5 | 392 | AT | 2591.0 | 2591.5 | Buy | 4 012 860 | 6808 | LSE | |
| 15:50:53 | 2591.5 | 802 | AT | 2591.0 | 2591.5 | Buy | 4 012 468 | 6807 | LSE | |
| 15:50:53 | 2591.5 | 346 | AT | 2591.0 | 2591.5 | Buy | 4 011 666 | 6806 | LSE | |
| 15:50:52 | 2591.5 | 92 | AT | 2591.5 | 2592.0 | Sell | 4 011 320 | 6805 | LSE | |
| 15:50:52 | 2591.5 | 372 | AT | 2591.5 | 2592.0 | Sell | 4 011 228 | 6804 | LSE | |
| 15:50:52 | 2591.5 | 23 | AT | 2591.0 | 2591.5 | Buy | 4 010 856 | 6803 | LSE | |
| 15:50:52 | 2591.0 | 236 | AT | 2591.0 | 2591.5 | Sell | 4 010 833 | 6802 | LSE | |
| 15:50:52 | 2591.0 | 236 | AT | 2591.0 | 2591.5 | Sell | 4 010 597 | 6801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
