Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:37:54 | 2582.0 | 288 | AT | 2582.0 | 2582.5 | Sell | 3 353 499 | 5251 | LSE | |
| 14:37:53 | 2582.222 | 38 | O | 2582.0 | 2582.5 | Sell | 3 353 211 | 5250 | LSE | |
| 14:37:50 | 2582.5 | 228 | AT | 2582.0 | 2582.5 | Buy | 3 353 173 | 5249 | LSE | |
| 14:37:50 | 2582.5 | 776 | AT | 2582.0 | 2582.5 | Buy | 3 352 945 | 5248 | LSE | |
| 14:37:50 | 2582.5 | 831 | AT | 2582.0 | 2582.5 | Buy | 3 352 169 | 5247 | LSE | |
| 14:37:50 | 2582.5 | 783 | AT | 2581.5 | 2582.5 | Buy | 3 351 338 | 5246 | LSE | |
| 14:37:50 | 2582.0 | 192 | AT | 2581.5 | 2582.0 | Buy | 3 350 555 | 5245 | LSE | |
| 14:37:49 | 2582.0 | 867 | AT | 2581.5 | 2582.0 | Buy | 3 350 363 | 5244 | LSE | |
| 14:37:49 | 2582.0 | 349 | AT | 2582.0 | 2582.5 | Sell | 3 349 496 | 5243 | LSE | |
| 14:37:47 | 2582.0 | 718 | AT | 2582.0 | 2582.5 | Sell | 3 349 147 | 5242 | LSE | |
| 14:37:44 | 2582.5 | 12 | AT | 2582.5 | 2583.0 | Sell | 3 348 429 | 5241 | LSE | |
| 14:37:44 | 2582.5 | 92 | AT | 2582.5 | 2583.0 | Sell | 3 348 417 | 5240 | LSE | |
| 14:37:44 | 2582.5 | 883 | AT | 2582.5 | 2583.0 | Sell | 3 348 325 | 5239 | LSE | |
| 14:37:39 | 2583.0 | 251 | AT | 2582.5 | 2583.0 | Buy | 3 347 442 | 5238 | LSE | |
| 14:37:39 | 2583.0 | 749 | AT | 2582.5 | 2583.0 | Buy | 3 347 191 | 5237 | LSE | |
| 14:37:39 | 2583.0 | 865 | AT | 2582.5 | 2583.0 | Buy | 3 346 442 | 5236 | LSE | |
| 14:37:33 | 2583.0 | 975 | AT | 2582.5 | 2583.0 | Buy | 3 345 577 | 5235 | LSE | |
| 14:37:33 | 2582.5 | 1000 | AT | 2582.0 | 2582.5 | Buy | 3 344 602 | 5234 | LSE | |
| 14:37:26 | 2582.036 | 778 | O | 2582.0 | 2582.5 | Sell | 3 343 602 | 5233 | LSE | |
| 14:37:11 | 2582.5 | 92 | AT | 2582.0 | 2582.5 | Buy | 3 342 824 | 5232 | LSE | |
| 14:37:11 | 2582.5 | 1200 | AT | 2582.0 | 2582.5 | Buy | 3 342 732 | 5231 | LSE | |
| 14:37:03 | 2582.5 | 30 | AT | 2582.0 | 2582.5 | Buy | 3 341 532 | 5230 | LSE | |
| 14:37:03 | 2582.5 | 16 | AT | 2582.0 | 2582.5 | Buy | 3 341 502 | 5229 | LSE | |
| 14:37:03 | 2582.5 | 31 | AT | 2582.0 | 2582.5 | Buy | 3 341 486 | 5228 | LSE | |
| 14:37:03 | 2582.5 | 45 | AT | 2582.0 | 2582.5 | Buy | 3 341 455 | 5227 | LSE | |
| 14:37:03 | 2582.5 | 1000 | AT | 2582.0 | 2582.5 | Buy | 3 341 410 | 5226 | LSE | |
| 14:37:03 | 2582.5 | 43 | AT | 2582.0 | 2582.5 | Buy | 3 340 410 | 5225 | LSE | |
| 14:37:03 | 2582.5 | 1040 | AT | 2582.0 | 2582.5 | Buy | 3 340 367 | 5224 | LSE | |
| 14:37:03 | 2582.5 | 41 | AT | 2582.0 | 2582.5 | Buy | 3 339 327 | 5223 | LSE | |
| 14:36:56 | 2581.5 | 500 | O | 2581.5 | 2582.5 | Sell | 3 339 286 | 5222 | LSE | |
| 14:36:35 | 2582.0 | 1371 | AT | 2581.5 | 2582.0 | Buy | 3 338 786 | 5221 | LSE | |
| 14:36:31 | 2582.5 | 1034 | AT | 2582.5 | 2583.0 | Sell | 3 337 415 | 5220 | LSE | |
| 14:36:30 | 2583.0 | 1034 | AT | 2583.0 | 2583.5 | Sell | 3 336 381 | 5219 | LSE | |
| 14:36:30 | 2583.0 | 376 | AT | 2583.0 | 2583.5 | Sell | 3 335 347 | 5218 | LSE | |
| 14:36:26 | 2583.0 | 1284 | AT | 2583.0 | 2583.5 | Sell | 3 334 971 | 5217 | LSE | |
| 14:36:04 | 2583.0 | 401 | AT | 2582.5 | 2583.0 | Buy | 3 333 687 | 5216 | LSE | |
| 14:35:56 | 2582.642 | 100 | O | 2582.5 | 2583.5 | Sell | 3 333 286 | 5215 | LSE | |
| 14:35:54 | 2583.0 | 234 | AT | 2582.5 | 2583.0 | Buy | 3 333 186 | 5214 | LSE | |
| 14:35:54 | 2583.0 | 766 | AT | 2582.5 | 2583.0 | Buy | 3 332 952 | 5213 | LSE | |
| 14:35:54 | 2583.0 | 1614 | AT | 2582.5 | 2583.0 | Buy | 3 332 186 | 5212 | LSE | |
| 14:35:50 | 2583.0 | 985 | AT | 2583.0 | 2583.5 | Sell | 3 330 572 | 5211 | LSE | |
| 14:35:48 | 2583.0 | 7 | O | 2583.0 | 2583.5 | Sell | 3 329 587 | 5210 | LSE | |
| 14:35:37 | 2583.0 | 1466 | AT | 2583.0 | 2583.5 | Sell | 3 329 580 | 5209 | LSE | |
| 14:35:35 | 2583.0 | 73 | AT | 2583.0 | 2583.5 | Sell | 3 328 114 | 5208 | LSE | |
| 14:35:35 | 2583.0 | 756 | AT | 2583.0 | 2583.5 | Sell | 3 328 041 | 5207 | LSE | |
| 14:35:28 | 2583.5 | 316 | AT | 2583.0 | 2583.5 | Buy | 3 327 285 | 5206 | LSE | |
| 14:35:28 | 2583.5 | 151 | AT | 2583.5 | 2584.0 | Sell | 3 326 969 | 5205 | LSE | |
| 14:35:28 | 2583.5 | 34 | AT | 2583.0 | 2583.5 | Buy | 3 326 818 | 5204 | LSE | |
| 14:35:28 | 2583.5 | 95 | AT | 2583.0 | 2583.5 | Buy | 3 326 784 | 5203 | LSE | |
| 14:35:23 | 2583.5 | 77 | AT | 2583.0 | 2583.5 | Buy | 3 326 689 | 5202 | LSE | |
| 14:35:11 | 2583.222 | 57 | O | 2583.0 | 2583.5 | Sell | 3 326 612 | 5201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
