Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:10 | 2580.5 | 193 | AT | 2580.5 | 2581.0 | Sell | 2 281 213 | 3251 | LSE | |
| 13:18:10 | 2580.5 | 497 | AT | 2580.5 | 2581.0 | Sell | 2 281 020 | 3250 | LSE | |
| 13:18:10 | 2580.5 | 1025 | AT | 2580.5 | 2581.0 | Sell | 2 280 523 | 3249 | LSE | |
| 13:18:10 | 2580.5 | 265 | AT | 2580.5 | 2581.0 | Sell | 2 279 498 | 3248 | LSE | |
| 13:17:59 | 2581.0 | 844 | AT | 2580.5 | 2581.0 | Buy | 2 279 233 | 3247 | LSE | |
| 13:17:59 | 2581.5 | 227 | AT | 2580.5 | 2581.5 | Buy | 2 278 389 | 3246 | LSE | |
| 13:17:59 | 2581.0 | 1500 | AT | 2580.5 | 2581.0 | Buy | 2 278 162 | 3245 | LSE | |
| 13:17:59 | 2581.0 | 587 | AT | 2580.5 | 2581.0 | Buy | 2 276 662 | 3244 | LSE | |
| 13:17:59 | 2581.0 | 703 | AT | 2580.0 | 2581.0 | Buy | 2 276 075 | 3243 | LSE | |
| 13:17:59 | 2581.0 | 155 | AT | 2580.0 | 2581.0 | Buy | 2 275 372 | 3242 | LSE | |
| 13:17:59 | 2581.0 | 250 | AT | 2580.0 | 2581.0 | Buy | 2 275 217 | 3241 | LSE | |
| 13:17:59 | 2580.5 | 987 | AT | 2580.0 | 2580.5 | Buy | 2 274 967 | 3240 | LSE | |
| 13:17:59 | 2580.5 | 1000 | AT | 2580.0 | 2580.5 | Buy | 2 273 980 | 3239 | LSE | |
| 13:17:59 | 2580.0 | 437 | AT | 2580.0 | 2580.5 | Sell | 2 272 980 | 3238 | LSE | |
| 13:17:59 | 2580.0 | 1290 | AT | 2580.0 | 2580.5 | Sell | 2 272 543 | 3237 | LSE | |
| 13:17:50 | 2580.0 | 1 | O | 2580.0 | 2580.5 | Sell | 2 271 253 | 3236 | LSE | |
| 13:17:49 | 2580.5 | 247 | AT | 2579.5 | 2580.5 | Buy | 2 271 252 | 3235 | LSE | |
| 13:17:49 | 2580.5 | 155 | AT | 2579.5 | 2580.5 | Buy | 2 271 005 | 3234 | LSE | |
| 13:17:49 | 2580.5 | 687 | AT | 2579.5 | 2580.5 | Buy | 2 270 850 | 3233 | LSE | |
| 13:17:49 | 2580.0 | 244 | AT | 2580.0 | 2580.5 | Sell | 2 270 163 | 3232 | LSE | |
| 13:17:49 | 2580.0 | 141 | AT | 2580.0 | 2580.5 | Sell | 2 269 919 | 3231 | LSE | |
| 13:17:49 | 2580.0 | 436 | AT | 2580.0 | 2580.5 | Sell | 2 269 778 | 3230 | LSE | |
| 13:17:49 | 2580.0 | 392 | AT | 2580.0 | 2580.5 | Sell | 2 269 342 | 3229 | LSE | |
| 13:17:49 | 2580.0 | 704 | AT | 2580.0 | 2580.5 | Sell | 2 268 950 | 3228 | LSE | |
| 13:17:49 | 2580.0 | 1290 | AT | 2580.0 | 2580.5 | Sell | 2 268 246 | 3227 | LSE | |
| 13:17:49 | 2580.5 | 544 | AT | 2579.5 | 2580.5 | Buy | 2 266 956 | 3226 | LSE | |
| 13:17:49 | 2580.5 | 377 | AT | 2579.5 | 2580.5 | Buy | 2 266 412 | 3225 | LSE | |
| 13:17:49 | 2580.5 | 446 | AT | 2579.5 | 2580.5 | Buy | 2 266 035 | 3224 | LSE | |
| 13:17:49 | 2580.5 | 403 | AT | 2579.5 | 2580.5 | Buy | 2 265 589 | 3223 | LSE | |
| 13:17:49 | 2580.5 | 62 | AT | 2579.5 | 2580.5 | Buy | 2 265 186 | 3222 | LSE | |
| 13:17:49 | 2580.0 | 246 | AT | 2579.5 | 2580.0 | Buy | 2 265 124 | 3221 | LSE | |
| 13:17:49 | 2580.5 | 93 | AT | 2579.5 | 2580.5 | Buy | 2 264 878 | 3220 | LSE | |
| 13:17:49 | 2580.5 | 253 | AT | 2579.5 | 2580.5 | Buy | 2 264 785 | 3219 | LSE | |
| 13:17:49 | 2580.0 | 376 | AT | 2579.5 | 2580.0 | Buy | 2 264 532 | 3218 | LSE | |
| 13:17:49 | 2580.0 | 426 | AT | 2579.5 | 2580.0 | Buy | 2 264 156 | 3217 | LSE | |
| 13:17:49 | 2580.0 | 384 | AT | 2579.5 | 2580.0 | Buy | 2 263 730 | 3216 | LSE | |
| 13:17:49 | 2580.0 | 390 | AT | 2579.5 | 2580.0 | Buy | 2 263 346 | 3215 | LSE | |
| 13:17:49 | 2580.0 | 1 | AT | 2579.5 | 2580.0 | Buy | 2 262 956 | 3214 | LSE | |
| 13:17:49 | 2580.0 | 246 | AT | 2579.5 | 2580.0 | Buy | 2 262 955 | 3213 | LSE | |
| 13:17:49 | 2580.0 | 403 | AT | 2579.5 | 2580.0 | Buy | 2 262 709 | 3212 | LSE | |
| 13:17:49 | 2580.0 | 455 | AT | 2579.5 | 2580.0 | Buy | 2 262 306 | 3211 | LSE | |
| 13:17:49 | 2580.0 | 973 | AT | 2579.5 | 2580.0 | Buy | 2 261 851 | 3210 | LSE | |
| 13:17:49 | 2580.0 | 1585 | AT | 2579.0 | 2580.0 | Buy | 2 260 878 | 3209 | LSE | |
| 13:17:49 | 2580.0 | 337 | AT | 2579.0 | 2580.0 | Buy | 2 259 293 | 3208 | LSE | |
| 13:17:49 | 2580.0 | 35 | AT | 2579.0 | 2580.0 | Buy | 2 258 956 | 3207 | LSE | |
| 13:17:49 | 2580.0 | 429 | AT | 2579.0 | 2580.0 | Buy | 2 258 921 | 3206 | LSE | |
| 13:17:49 | 2579.5 | 383 | AT | 2579.0 | 2579.5 | Buy | 2 258 492 | 3205 | LSE | |
| 13:17:49 | 2579.5 | 132 | AT | 2579.0 | 2579.5 | Buy | 2 258 109 | 3204 | LSE | |
| 13:17:49 | 2579.5 | 272 | AT | 2579.0 | 2579.5 | Buy | 2 257 977 | 3203 | LSE | |
| 13:17:49 | 2579.5 | 1000 | AT | 2579.0 | 2579.5 | Buy | 2 257 705 | 3202 | LSE | |
| 13:17:49 | 2579.5 | 252 | AT | 2579.0 | 2579.5 | Buy | 2 256 705 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
