Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:42 | 2597.0 | 365 | AT | 2596.5 | 2597.0 | Buy | 5 571 244 | 9501 | LSE | |
| 17:23:42 | 2597.0 | 446 | AT | 2596.5 | 2597.0 | Buy | 5 570 879 | 9500 | LSE | |
| 17:23:42 | 2597.0 | 389 | AT | 2596.5 | 2597.0 | Buy | 5 570 433 | 9499 | LSE | |
| 17:23:42 | 2597.0 | 1000 | AT | 2596.5 | 2597.0 | Buy | 5 570 044 | 9498 | LSE | |
| 17:23:27 | 2597.0 | 93 | AT | 2596.5 | 2597.0 | Buy | 5 569 044 | 9497 | LSE | |
| 17:23:27 | 2597.0 | 133 | AT | 2596.5 | 2597.0 | Buy | 5 568 951 | 9496 | LSE | |
| 17:23:27 | 2597.0 | 425 | AT | 2596.5 | 2597.0 | Buy | 5 568 818 | 9495 | LSE | |
| 17:23:25 | 2597.0 | 253 | AT | 2597.0 | 2597.5 | Sell | 5 568 393 | 9494 | LSE | |
| 17:23:25 | 2597.0 | 619 | AT | 2597.0 | 2597.5 | Sell | 5 568 140 | 9493 | LSE | |
| 17:23:25 | 2597.0 | 478 | AT | 2597.0 | 2597.5 | Sell | 5 567 521 | 9492 | LSE | |
| 17:23:25 | 2597.0 | 374 | AT | 2597.0 | 2597.5 | Sell | 5 567 043 | 9491 | LSE | |
| 17:23:25 | 2597.0 | 648 | AT | 2597.0 | 2597.5 | Sell | 5 566 669 | 9490 | LSE | |
| 17:22:53 | 2597.5 | 660 | AT | 2597.5 | 2598.0 | Sell | 5 566 021 | 9489 | LSE | |
| 17:22:51 | 2597.5 | 237 | AT | 2597.5 | 2598.0 | Sell | 5 565 361 | 9488 | LSE | |
| 17:22:51 | 2597.5 | 358 | AT | 2597.5 | 2598.0 | Sell | 5 565 124 | 9487 | LSE | |
| 17:22:49 | 2597.5 | 758 | AT | 2597.0 | 2597.5 | Buy | 5 564 766 | 9486 | LSE | |
| 17:22:49 | 2597.5 | 2084 | AT | 2597.5 | 2598.0 | Sell | 5 564 008 | 9485 | LSE | |
| 17:22:49 | 2597.5 | 450 | AT | 2597.5 | 2598.0 | Sell | 5 561 924 | 9484 | LSE | |
| 17:22:49 | 2597.5 | 558 | AT | 2597.5 | 2598.0 | Sell | 5 561 474 | 9483 | LSE | |
| 17:22:49 | 2597.5 | 386 | AT | 2597.5 | 2598.0 | Sell | 5 560 916 | 9482 | LSE | |
| 17:22:49 | 2597.5 | 2313 | AT | 2597.5 | 2598.0 | Sell | 5 560 530 | 9481 | LSE | |
| 17:22:40 | 2597.5 | 211 | AT | 2597.5 | 2598.0 | Sell | 5 558 217 | 9480 | LSE | |
| 17:22:40 | 2597.5 | 378 | AT | 2597.0 | 2597.5 | Buy | 5 558 006 | 9479 | LSE | |
| 17:22:33 | 2597.0 | 411 | AT | 2596.5 | 2597.0 | Buy | 5 557 628 | 9478 | LSE | |
| 17:22:30 | 2597.0 | 72 | AT | 2596.5 | 2597.0 | Buy | 5 557 217 | 9477 | LSE | |
| 17:22:30 | 2597.0 | 586 | AT | 2596.5 | 2597.0 | Buy | 5 557 145 | 9476 | LSE | |
| 17:22:30 | 2597.5 | 56 | AT | 2597.5 | 2598.0 | Sell | 5 556 559 | 9475 | LSE | |
| 17:22:30 | 2597.5 | 431 | AT | 2597.5 | 2598.0 | Sell | 5 556 503 | 9474 | LSE | |
| 17:22:28 | 2598.0 | 200 | AT | 2598.0 | 2598.5 | Sell | 5 556 072 | 9473 | LSE | |
| 17:22:28 | 2598.0 | 361 | AT | 2598.0 | 2598.5 | Sell | 5 555 872 | 9472 | LSE | |
| 17:22:28 | 2598.0 | 470 | AT | 2598.0 | 2598.5 | Sell | 5 555 511 | 9471 | LSE | |
| 17:22:28 | 2598.0 | 270 | AT | 2598.0 | 2598.5 | Sell | 5 555 041 | 9470 | LSE | |
| 17:22:28 | 2598.0 | 101 | AT | 2598.0 | 2598.5 | Sell | 5 554 771 | 9469 | LSE | |
| 17:22:28 | 2598.0 | 271 | AT | 2598.0 | 2598.5 | Sell | 5 554 670 | 9468 | LSE | |
| 17:22:28 | 2598.0 | 59 | AT | 2598.0 | 2598.5 | Sell | 5 554 399 | 9467 | LSE | |
| 17:22:28 | 2598.0 | 60 | AT | 2598.0 | 2598.5 | Sell | 5 554 340 | 9466 | LSE | |
| 17:22:26 | 2598.0 | 231 | AT | 2598.0 | 2598.5 | Sell | 5 554 280 | 9465 | LSE | |
| 17:22:26 | 2598.0 | 558 | AT | 2598.0 | 2598.5 | Sell | 5 554 049 | 9464 | LSE | |
| 17:22:24 | 2598.0 | 525 | AT | 2598.0 | 2598.5 | Sell | 5 553 491 | 9463 | LSE | |
| 17:22:24 | 2598.0 | 135 | AT | 2598.0 | 2598.5 | Sell | 5 552 966 | 9462 | LSE | |
| 17:22:24 | 2598.0 | 1936 | AT | 2598.0 | 2598.5 | Sell | 5 552 831 | 9461 | LSE | |
| 17:22:24 | 2598.0 | 429 | AT | 2598.0 | 2598.5 | Sell | 5 550 895 | 9460 | LSE | |
| 17:22:24 | 2598.0 | 1208 | AT | 2598.0 | 2598.5 | Sell | 5 550 466 | 9459 | LSE | |
| 17:22:24 | 2598.0 | 1292 | AT | 2598.0 | 2598.5 | Sell | 5 549 258 | 9458 | LSE | |
| 17:22:18 | 2598.0 | 24 | O | 2598.0 | 2598.5 | Sell | 5 547 966 | 9457 | LSE | |
| 17:22:16 | 2598.0 | 40 | O | 2598.0 | 2598.5 | Sell | 5 547 942 | 9456 | LSE | |
| 17:21:49 | 2598.0 | 156 | AT | 2597.5 | 2598.0 | Buy | 5 547 902 | 9455 | LSE | |
| 17:21:49 | 2598.0 | 1 | AT | 2597.5 | 2598.0 | Buy | 5 547 746 | 9454 | LSE | |
| 17:21:49 | 2598.0 | 2798 | AT | 2597.5 | 2598.0 | Buy | 5 547 745 | 9453 | LSE | |
| 17:21:49 | 2598.0 | 541 | AT | 2597.5 | 2598.0 | Buy | 5 544 947 | 9452 | LSE | |
| 17:21:49 | 2598.0 | 1641 | AT | 2597.5 | 2598.0 | Buy | 5 544 406 | 9451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
