Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:30 | 2581.0 | 93 | AT | 2580.5 | 2581.0 | Buy | 2 308 291 | 3301 | LSE | |
| 13:18:27 | 2581.5 | 1595 | AT | 2580.5 | 2581.5 | Buy | 2 308 198 | 3300 | LSE | |
| 13:18:27 | 2581.5 | 1110 | AT | 2580.5 | 2581.5 | Buy | 2 306 603 | 3299 | LSE | |
| 13:18:27 | 2580.5 | 2212 | AT | 2580.0 | 2580.5 | Buy | 2 305 493 | 3298 | LSE | |
| 13:18:27 | 2580.5 | 788 | AT | 2580.0 | 2580.5 | Buy | 2 303 281 | 3297 | LSE | |
| 13:18:25 | 2581.0 | 125 | AT | 2580.0 | 2581.0 | Buy | 2 302 493 | 3296 | LSE | |
| 13:18:25 | 2581.0 | 382 | AT | 2580.0 | 2581.0 | Buy | 2 302 368 | 3295 | LSE | |
| 13:18:25 | 2581.0 | 1000 | AT | 2580.0 | 2581.0 | Buy | 2 301 986 | 3294 | LSE | |
| 13:18:25 | 2580.5 | 473 | AT | 2580.5 | 2581.0 | Sell | 2 300 986 | 3293 | LSE | |
| 13:18:22 | 2581.5 | 91 | AT | 2580.5 | 2581.5 | Buy | 2 300 513 | 3292 | LSE | |
| 13:18:22 | 2581.5 | 386 | AT | 2580.5 | 2581.5 | Buy | 2 300 422 | 3291 | LSE | |
| 13:18:22 | 2581.5 | 425 | AT | 2580.5 | 2581.5 | Buy | 2 300 036 | 3290 | LSE | |
| 13:18:22 | 2581.5 | 401 | AT | 2580.5 | 2581.5 | Buy | 2 299 611 | 3289 | LSE | |
| 13:18:22 | 2581.0 | 417 | AT | 2580.5 | 2581.0 | Buy | 2 299 210 | 3288 | LSE | |
| 13:18:22 | 2581.0 | 398 | AT | 2580.5 | 2581.0 | Buy | 2 298 793 | 3287 | LSE | |
| 13:18:22 | 2581.0 | 389 | AT | 2580.5 | 2581.0 | Buy | 2 298 395 | 3286 | LSE | |
| 13:18:22 | 2581.0 | 428 | AT | 2581.0 | 2581.5 | Sell | 2 298 006 | 3285 | LSE | |
| 13:18:22 | 2581.0 | 428 | AT | 2581.0 | 2581.5 | Sell | 2 297 578 | 3284 | LSE | |
| 13:18:22 | 2581.0 | 393 | AT | 2581.0 | 2581.5 | Sell | 2 297 150 | 3283 | LSE | |
| 13:18:22 | 2581.5 | 928 | AT | 2581.0 | 2581.5 | Buy | 2 296 757 | 3282 | LSE | |
| 13:18:22 | 2581.5 | 445 | AT | 2581.0 | 2581.5 | Buy | 2 295 829 | 3281 | LSE | |
| 13:18:22 | 2581.5 | 74 | AT | 2581.0 | 2581.5 | Buy | 2 295 384 | 3280 | LSE | |
| 13:18:22 | 2581.5 | 346 | AT | 2580.5 | 2581.5 | Buy | 2 295 310 | 3279 | LSE | |
| 13:18:22 | 2581.5 | 440 | AT | 2580.5 | 2581.5 | Buy | 2 294 964 | 3278 | LSE | |
| 13:18:22 | 2581.5 | 155 | AT | 2580.5 | 2581.5 | Buy | 2 294 524 | 3277 | LSE | |
| 13:18:22 | 2581.5 | 22 | AT | 2580.5 | 2581.5 | Buy | 2 294 369 | 3276 | LSE | |
| 13:18:22 | 2581.0 | 1154 | AT | 2580.5 | 2581.0 | Buy | 2 294 347 | 3275 | LSE | |
| 13:18:22 | 2581.0 | 436 | AT | 2580.5 | 2581.0 | Buy | 2 293 193 | 3274 | LSE | |
| 13:18:22 | 2581.0 | 141 | AT | 2580.5 | 2581.0 | Buy | 2 292 757 | 3273 | LSE | |
| 13:18:22 | 2581.0 | 409 | AT | 2580.5 | 2581.0 | Buy | 2 292 616 | 3272 | LSE | |
| 13:18:22 | 2581.0 | 647 | AT | 2580.5 | 2581.0 | Buy | 2 292 207 | 3271 | LSE | |
| 13:18:22 | 2581.0 | 643 | AT | 2580.0 | 2581.0 | Buy | 2 291 560 | 3270 | LSE | |
| 13:18:22 | 2581.0 | 35 | AT | 2580.0 | 2581.0 | Buy | 2 290 917 | 3269 | LSE | |
| 13:18:22 | 2581.0 | 244 | AT | 2580.0 | 2581.0 | Buy | 2 290 882 | 3268 | LSE | |
| 13:18:21 | 2581.0 | 469 | AT | 2580.5 | 2581.0 | Buy | 2 290 638 | 3267 | LSE | |
| 13:18:21 | 2581.0 | 412 | AT | 2580.5 | 2581.0 | Buy | 2 290 169 | 3266 | LSE | |
| 13:18:21 | 2581.0 | 255 | AT | 2580.0 | 2581.0 | Buy | 2 289 757 | 3265 | LSE | |
| 13:18:21 | 2581.0 | 1290 | AT | 2580.0 | 2581.0 | Buy | 2 289 502 | 3264 | LSE | |
| 13:18:21 | 2581.0 | 455 | AT | 2580.0 | 2581.0 | Buy | 2 288 212 | 3263 | LSE | |
| 13:18:20 | 2580.5 | 92 | AT | 2580.0 | 2580.5 | Buy | 2 287 757 | 3262 | LSE | |
| 13:18:20 | 2580.5 | 986 | AT | 2580.0 | 2580.5 | Buy | 2 287 665 | 3261 | LSE | |
| 13:18:20 | 2580.5 | 379 | AT | 2580.5 | 2581.0 | Sell | 2 286 679 | 3260 | LSE | |
| 13:18:20 | 2580.5 | 240 | AT | 2580.5 | 2581.0 | Sell | 2 286 300 | 3259 | LSE | |
| 13:18:20 | 2580.5 | 522 | AT | 2580.5 | 2581.0 | Sell | 2 286 060 | 3258 | LSE | |
| 13:18:20 | 2580.5 | 1290 | AT | 2580.5 | 2581.0 | Sell | 2 285 538 | 3257 | LSE | |
| 13:18:12 | 2580.025 | 1074 | O | 2580.5 | 2581.0 | Sell | 2 284 248 | 3256 | LSE | |
| 13:18:10 | 2581.0 | 102 | AT | 2580.5 | 2581.0 | Buy | 2 283 174 | 3255 | LSE | |
| 13:18:10 | 2581.0 | 405 | AT | 2580.5 | 2581.0 | Buy | 2 283 072 | 3254 | LSE | |
| 13:18:10 | 2581.0 | 395 | AT | 2580.5 | 2581.0 | Buy | 2 282 667 | 3253 | LSE | |
| 13:18:10 | 2580.5 | 1059 | AT | 2580.0 | 2580.5 | Buy | 2 282 272 | 3252 | LSE | |
| 13:18:10 | 2580.5 | 193 | AT | 2580.5 | 2581.0 | Sell | 2 281 213 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
