Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:05 | 2558.0 | 351 | AT | 2557.5 | 2558.0 | Buy | 491 126 | 1051 | LSE | |
| 09:58:05 | 2558.0 | 395 | AT | 2558.0 | 2558.5 | Sell | 490 775 | 1050 | LSE | |
| 09:58:05 | 2558.0 | 247 | AT | 2558.0 | 2558.5 | Sell | 490 380 | 1049 | LSE | |
| 09:57:56 | 2558.5 | 669 | AT | 2558.5 | 2559.0 | Sell | 490 133 | 1048 | LSE | |
| 09:57:56 | 2558.5 | 1000 | AT | 2558.5 | 2559.0 | Sell | 489 464 | 1047 | LSE | |
| 09:57:53 | 2558.5 | 192 | AT | 2558.5 | 2559.0 | Sell | 488 464 | 1046 | LSE | |
| 09:57:53 | 2558.5 | 1204 | AT | 2558.5 | 2559.0 | Sell | 488 272 | 1045 | LSE | |
| 09:57:53 | 2558.5 | 608 | AT | 2558.5 | 2559.0 | Sell | 487 068 | 1044 | LSE | |
| 09:57:47 | 2559.0 | 531 | AT | 2559.0 | 2559.5 | Sell | 486 460 | 1043 | LSE | |
| 09:57:47 | 2559.0 | 279 | AT | 2559.0 | 2559.5 | Sell | 485 929 | 1042 | LSE | |
| 09:57:17 | 2559.0 | 906 | AT | 2558.5 | 2559.0 | Buy | 485 650 | 1041 | LSE | |
| 09:57:17 | 2559.0 | 906 | AT | 2558.5 | 2559.0 | Buy | 484 744 | 1040 | LSE | |
| 09:57:15 | 2559.0 | 260 | AT | 2558.5 | 2559.0 | Buy | 483 838 | 1039 | LSE | |
| 09:57:13 | 2558.64 | 18 | O | 2558.5 | 2559.0 | Sell | 483 578 | 1038 | LSE | |
| 09:56:43 | 2559.0 | 866 | AT | 2559.0 | 2559.5 | Sell | 483 560 | 1037 | LSE | |
| 09:56:19 | 2559.5 | 64 | AT | 2559.0 | 2559.5 | Buy | 482 694 | 1036 | LSE | |
| 09:56:13 | 2559.0 | 182 | AT | 2558.5 | 2559.0 | Buy | 482 630 | 1035 | LSE | |
| 09:55:55 | 2559.0 | 95 | AT | 2558.5 | 2559.0 | Buy | 482 448 | 1034 | LSE | |
| 09:55:55 | 2558.707 | 238 | O | 2558.0 | 2559.0 | Buy | 482 353 | 1033 | LSE | |
| 09:55:43 | 2558.5 | 242 | AT | 2558.0 | 2558.5 | Buy | 482 115 | 1032 | LSE | |
| 09:55:43 | 2558.5 | 450 | AT | 2558.0 | 2558.5 | Buy | 481 873 | 1031 | LSE | |
| 09:55:43 | 2558.5 | 880 | AT | 2558.0 | 2558.5 | Buy | 481 423 | 1030 | LSE | |
| 09:55:43 | 2558.5 | 266 | AT | 2558.0 | 2558.5 | Buy | 480 543 | 1029 | LSE | |
| 09:55:34 | 2558.5 | 1000 | AT | 2558.5 | 2559.0 | Sell | 480 277 | 1028 | LSE | |
| 09:55:25 | 2558.5 | 101 | AT | 2558.5 | 2559.0 | Sell | 479 277 | 1027 | LSE | |
| 09:55:25 | 2558.5 | 450 | AT | 2558.5 | 2559.0 | Sell | 479 176 | 1026 | LSE | |
| 09:55:25 | 2558.5 | 258 | AT | 2558.5 | 2559.0 | Sell | 478 726 | 1025 | LSE | |
| 09:55:25 | 2558.5 | 503 | AT | 2558.5 | 2559.0 | Sell | 478 468 | 1024 | LSE | |
| 09:55:25 | 2558.5 | 4 | AT | 2558.5 | 2559.0 | Sell | 477 965 | 1023 | LSE | |
| 09:55:25 | 2559.0 | 2 | AT | 2558.5 | 2559.0 | Buy | 477 961 | 1022 | LSE | |
| 09:55:21 | 2558.852 | 126 | O | 2558.5 | 2559.0 | Buy | 477 959 | 1021 | LSE | |
| 09:55:00 | 2558.393 | 126 | O | 2558.0 | 2559.0 | Sell | 477 833 | 1020 | LSE | |
| 09:54:56 | 2558.5 | 460 | AT | 2558.5 | 2559.0 | Sell | 477 707 | 1019 | LSE | |
| 09:54:56 | 2558.5 | 80 | AT | 2558.5 | 2559.0 | Sell | 477 247 | 1018 | LSE | |
| 09:54:54 | 2558.5 | 186 | AT | 2558.5 | 2559.0 | Sell | 477 167 | 1017 | LSE | |
| 09:54:53 | 2559.0 | 2000 | AT | 2559.0 | 2559.5 | Sell | 476 981 | 1016 | LSE | |
| 09:54:53 | 2559.0 | 445 | AT | 2559.0 | 2559.5 | Sell | 474 981 | 1015 | LSE | |
| 09:54:53 | 2559.0 | 81 | AT | 2559.0 | 2559.5 | Sell | 474 536 | 1014 | LSE | |
| 09:54:44 | 2559.5 | 445 | AT | 2559.5 | 2560.0 | Sell | 474 455 | 1013 | LSE | |
| 09:54:44 | 2559.5 | 662 | AT | 2559.5 | 2560.0 | Sell | 474 010 | 1012 | LSE | |
| 09:54:39 | 2560.0 | 253 | AT | 2560.0 | 2560.5 | Sell | 473 348 | 1011 | LSE | |
| 09:54:39 | 2560.0 | 588 | AT | 2560.0 | 2560.5 | Sell | 473 095 | 1010 | LSE | |
| 09:54:33 | 2560.5 | 210 | O | 2560.0 | 2560.5 | Buy | 472 507 | 1009 | LSE | |
| 09:54:24 | 2560.5 | 838 | AT | 2560.5 | 2561.0 | Sell | 472 297 | 1008 | LSE | |
| 09:54:24 | 2560.5 | 917 | AT | 2560.5 | 2561.0 | Sell | 471 459 | 1007 | LSE | |
| 09:54:24 | 2560.5 | 83 | AT | 2560.5 | 2561.0 | Sell | 470 542 | 1006 | LSE | |
| 09:53:53 | 2559.657 | 60 | O | 2560.0 | 2560.5 | Sell | 470 459 | 1005 | LSE | |
| 09:53:46 | 2559.5 | 92 | AT | 2559.5 | 2560.0 | Sell | 470 399 | 1004 | LSE | |
| 09:53:46 | 2559.5 | 78 | AT | 2559.5 | 2560.0 | Sell | 470 307 | 1003 | LSE | |
| 09:53:31 | 2560.0 | 239 | AT | 2559.5 | 2560.0 | Buy | 470 229 | 1002 | LSE | |
| 09:53:25 | 2559.5 | 185 | AT | 2559.5 | 2560.0 | Sell | 469 990 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
