Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:28:21 | 2585.5 | 553 | AT | 2585.5 | 2586.0 | Sell | 3 654 617 | 5951 | LSE | |
| 15:28:02 | 2586.0 | 300 | AT | 2585.5 | 2586.0 | Buy | 3 654 064 | 5950 | LSE | |
| 15:28:02 | 2586.0 | 441 | AT | 2585.5 | 2586.0 | Buy | 3 653 764 | 5949 | LSE | |
| 15:28:02 | 2585.5 | 34 | AT | 2585.5 | 2586.5 | Sell | 3 653 323 | 5948 | LSE | |
| 15:28:02 | 2585.5 | 20 | AT | 2585.5 | 2586.5 | Sell | 3 653 289 | 5947 | LSE | |
| 15:28:02 | 2585.5 | 413 | AT | 2585.5 | 2586.5 | Sell | 3 653 269 | 5946 | LSE | |
| 15:28:02 | 2585.5 | 34 | AT | 2585.5 | 2586.5 | Sell | 3 652 856 | 5945 | LSE | |
| 15:28:02 | 2586.0 | 34 | AT | 2586.0 | 2586.5 | Sell | 3 652 822 | 5944 | LSE | |
| 15:28:02 | 2586.0 | 200 | AT | 2586.0 | 2586.5 | Sell | 3 652 788 | 5943 | LSE | |
| 15:28:02 | 2586.0 | 318 | AT | 2586.0 | 2586.5 | Sell | 3 652 588 | 5942 | LSE | |
| 15:28:02 | 2586.0 | 200 | AT | 2586.0 | 2586.5 | Sell | 3 652 270 | 5941 | LSE | |
| 15:28:02 | 2586.0 | 34 | AT | 2586.0 | 2586.5 | Sell | 3 652 070 | 5940 | LSE | |
| 15:28:02 | 2586.0 | 200 | AT | 2586.0 | 2586.5 | Sell | 3 652 036 | 5939 | LSE | |
| 15:28:02 | 2586.0 | 309 | AT | 2586.0 | 2586.5 | Sell | 3 651 836 | 5938 | LSE | |
| 15:28:02 | 2586.0 | 91 | AT | 2586.0 | 2586.5 | Sell | 3 651 527 | 5937 | LSE | |
| 15:28:02 | 2586.0 | 600 | AT | 2586.0 | 2586.5 | Sell | 3 651 436 | 5936 | LSE | |
| 15:28:01 | 2586.5 | 72 | AT | 2586.5 | 2587.0 | Sell | 3 650 836 | 5935 | LSE | |
| 15:28:01 | 2586.5 | 948 | AT | 2586.5 | 2587.0 | Sell | 3 650 764 | 5934 | LSE | |
| 15:28:01 | 2586.5 | 496 | AT | 2586.5 | 2587.0 | Sell | 3 649 816 | 5933 | LSE | |
| 15:28:01 | 2586.5 | 118 | AT | 2586.5 | 2587.0 | Sell | 3 649 320 | 5932 | LSE | |
| 15:28:01 | 2586.5 | 242 | AT | 2586.5 | 2587.0 | Sell | 3 649 202 | 5931 | LSE | |
| 15:28:01 | 2586.5 | 14 | AT | 2586.5 | 2587.0 | Sell | 3 648 960 | 5930 | LSE | |
| 15:28:01 | 2586.5 | 223 | AT | 2586.5 | 2587.0 | Sell | 3 648 946 | 5929 | LSE | |
| 15:28:01 | 2586.5 | 177 | AT | 2586.5 | 2587.0 | Sell | 3 648 723 | 5928 | LSE | |
| 15:28:01 | 2586.5 | 200 | AT | 2586.5 | 2587.0 | Sell | 3 648 546 | 5927 | LSE | |
| 15:28:00 | 2586.5 | 22 | AT | 2586.5 | 2587.0 | Sell | 3 648 346 | 5926 | LSE | |
| 15:28:00 | 2586.5 | 130 | AT | 2586.5 | 2587.0 | Sell | 3 648 324 | 5925 | LSE | |
| 15:28:00 | 2586.5 | 277 | AT | 2586.5 | 2587.0 | Sell | 3 648 194 | 5924 | LSE | |
| 15:28:00 | 2586.5 | 393 | AT | 2586.5 | 2587.0 | Sell | 3 647 917 | 5923 | LSE | |
| 15:28:00 | 2586.5 | 30 | AT | 2586.5 | 2587.0 | Sell | 3 647 524 | 5922 | LSE | |
| 15:28:00 | 2586.5 | 44 | AT | 2586.5 | 2587.0 | Sell | 3 647 494 | 5921 | LSE | |
| 15:28:00 | 2586.5 | 401 | AT | 2586.5 | 2587.0 | Sell | 3 647 450 | 5920 | LSE | |
| 15:28:00 | 2586.5 | 30 | AT | 2586.5 | 2587.0 | Sell | 3 647 049 | 5919 | LSE | |
| 15:28:00 | 2586.5 | 30 | AT | 2586.5 | 2587.0 | Sell | 3 647 019 | 5918 | LSE | |
| 15:28:00 | 2586.5 | 198 | AT | 2586.5 | 2587.5 | Sell | 3 646 989 | 5917 | LSE | |
| 15:28:00 | 2586.5 | 58 | AT | 2586.5 | 2587.5 | Sell | 3 646 791 | 5916 | LSE | |
| 15:28:00 | 2586.5 | 342 | AT | 2586.5 | 2587.5 | Sell | 3 646 733 | 5915 | LSE | |
| 15:28:00 | 2586.5 | 198 | AT | 2586.5 | 2587.5 | Sell | 3 646 391 | 5914 | LSE | |
| 15:28:00 | 2586.5 | 249 | AT | 2586.5 | 2587.5 | Sell | 3 646 193 | 5913 | LSE | |
| 15:28:00 | 2586.5 | 153 | AT | 2586.5 | 2587.5 | Sell | 3 645 944 | 5912 | LSE | |
| 15:27:55 | 2587.0 | 532 | AT | 2587.0 | 2587.5 | Sell | 3 645 791 | 5911 | LSE | |
| 15:27:51 | 2587.192 | 102 | O | 2586.5 | 2587.5 | Buy | 3 645 259 | 5910 | LSE | |
| 15:27:41 | 2587.0 | 432 | AT | 2587.0 | 2587.5 | Sell | 3 645 157 | 5909 | LSE | |
| 15:27:26 | 2587.0 | 845 | AT | 2587.0 | 2587.5 | Sell | 3 644 725 | 5908 | LSE | |
| 15:27:26 | 2587.0 | 118 | AT | 2587.0 | 2587.5 | Sell | 3 643 880 | 5907 | LSE | |
| 15:27:26 | 2587.0 | 22 | AT | 2587.0 | 2587.5 | Sell | 3 643 762 | 5906 | LSE | |
| 15:27:26 | 2587.0 | 92 | AT | 2587.0 | 2587.5 | Sell | 3 643 740 | 5905 | LSE | |
| 15:27:26 | 2587.0 | 14 | AT | 2587.0 | 2587.5 | Sell | 3 643 648 | 5904 | LSE | |
| 15:27:26 | 2587.0 | 505 | AT | 2587.0 | 2587.5 | Sell | 3 643 634 | 5903 | LSE | |
| 15:27:18 | 2587.0 | 416 | AT | 2586.5 | 2587.0 | Buy | 3 643 129 | 5902 | LSE | |
| 15:27:18 | 2587.0 | 42 | AT | 2586.5 | 2587.0 | Buy | 3 642 713 | 5901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
