Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:30:09 | 2586.5 | 1 | AT | 2586.0 | 2586.5 | Buy | 3 279 508 | 5101 | LSE | |
| 14:30:09 | 2586.5 | 23 | AT | 2586.0 | 2586.5 | Buy | 3 279 507 | 5100 | LSE | |
| 14:30:04 | 2586.399 | 2040 | O | 2586.0 | 2586.5 | Buy | 3 279 484 | 5099 | LSE | |
| 14:30:00 | 2586.5 | 3 | AT | 2586.0 | 2586.5 | Buy | 3 277 444 | 5098 | LSE | |
| 14:29:51 | 2586.5 | 16 | AT | 2586.0 | 2586.5 | Buy | 3 277 441 | 5097 | LSE | |
| 14:29:51 | 2586.5 | 3 | AT | 2586.0 | 2586.5 | Buy | 3 277 425 | 5096 | LSE | |
| 14:29:50 | 2586.5 | 160 | AT | 2586.0 | 2586.5 | Buy | 3 277 422 | 5095 | LSE | |
| 14:29:50 | 2586.5 | 34 | AT | 2586.0 | 2586.5 | Buy | 3 277 262 | 5094 | LSE | |
| 14:29:40 | 2586.5 | 34 | O | 2586.0 | 2586.5 | Buy | 3 277 228 | 5093 | LSE | |
| 14:29:32 | 2586.0 | 265 | AT | 2585.5 | 2586.0 | Buy | 3 277 194 | 5092 | LSE | |
| 14:29:32 | 2586.0 | 562 | AT | 2586.0 | 2586.5 | Sell | 3 276 929 | 5091 | LSE | |
| 14:29:32 | 2586.0 | 389 | AT | 2586.0 | 2586.5 | Sell | 3 276 367 | 5090 | LSE | |
| 14:29:32 | 2586.0 | 363 | AT | 2586.0 | 2586.5 | Sell | 3 275 978 | 5089 | LSE | |
| 14:29:32 | 2586.0 | 444 | AT | 2586.0 | 2586.5 | Sell | 3 275 615 | 5088 | LSE | |
| 14:29:32 | 2586.0 | 384 | AT | 2586.0 | 2586.5 | Sell | 3 275 171 | 5087 | LSE | |
| 14:29:32 | 2586.0 | 93 | AT | 2586.0 | 2586.5 | Sell | 3 274 787 | 5086 | LSE | |
| 14:29:32 | 2586.0 | 909 | AT | 2585.5 | 2586.0 | Buy | 3 274 694 | 5085 | LSE | |
| 14:29:32 | 2586.0 | 558 | AT | 2586.0 | 2586.5 | Sell | 3 273 785 | 5084 | LSE | |
| 14:29:32 | 2586.0 | 425 | AT | 2586.0 | 2586.5 | Sell | 3 273 227 | 5083 | LSE | |
| 14:29:32 | 2586.0 | 608 | AT | 2586.0 | 2586.5 | Sell | 3 272 802 | 5082 | LSE | |
| 14:29:24 | 2586.0 | 168 | AT | 2586.0 | 2586.5 | Sell | 3 272 194 | 5081 | LSE | |
| 14:29:17 | 2585.676 | 272 | O | 2585.5 | 2586.5 | Sell | 3 272 026 | 5080 | LSE | |
| 14:29:15 | 2586.5 | 229 | AT | 2585.5 | 2586.5 | Buy | 3 271 754 | 5079 | LSE | |
| 14:29:15 | 2586.5 | 374 | AT | 2585.5 | 2586.5 | Buy | 3 271 525 | 5078 | LSE | |
| 14:29:15 | 2586.5 | 433 | AT | 2585.5 | 2586.5 | Buy | 3 271 151 | 5077 | LSE | |
| 14:29:15 | 2586.5 | 437 | AT | 2585.5 | 2586.5 | Buy | 3 270 718 | 5076 | LSE | |
| 14:29:15 | 2586.0 | 59 | AT | 2586.0 | 2586.5 | Sell | 3 270 281 | 5075 | LSE | |
| 14:29:15 | 2586.0 | 43 | AT | 2586.0 | 2586.5 | Sell | 3 270 222 | 5074 | LSE | |
| 14:29:15 | 2586.0 | 253 | AT | 2585.5 | 2586.0 | Buy | 3 270 179 | 5073 | LSE | |
| 14:29:15 | 2586.0 | 104 | AT | 2585.5 | 2586.0 | Buy | 3 269 926 | 5072 | LSE | |
| 14:29:15 | 2586.0 | 43 | AT | 2585.5 | 2586.0 | Buy | 3 269 822 | 5071 | LSE | |
| 14:29:15 | 2586.0 | 156 | AT | 2585.5 | 2586.0 | Buy | 3 269 779 | 5070 | LSE | |
| 14:29:15 | 2586.0 | 280 | AT | 2586.0 | 2586.5 | Sell | 3 269 623 | 5069 | LSE | |
| 14:29:15 | 2586.5 | 180 | AT | 2585.5 | 2586.5 | Buy | 3 269 343 | 5068 | LSE | |
| 14:29:15 | 2586.5 | 378 | AT | 2585.5 | 2586.5 | Buy | 3 269 163 | 5067 | LSE | |
| 14:29:15 | 2586.5 | 374 | AT | 2585.5 | 2586.5 | Buy | 3 268 785 | 5066 | LSE | |
| 14:29:15 | 2586.5 | 1500 | AT | 2585.5 | 2586.5 | Buy | 3 268 411 | 5065 | LSE | |
| 14:29:15 | 2586.5 | 295 | AT | 2585.5 | 2586.5 | Buy | 3 266 911 | 5064 | LSE | |
| 14:29:15 | 2586.0 | 200 | AT | 2585.5 | 2586.0 | Buy | 3 266 616 | 5063 | LSE | |
| 14:29:15 | 2586.0 | 1000 | AT | 2585.5 | 2586.0 | Buy | 3 266 416 | 5062 | LSE | |
| 14:29:15 | 2586.0 | 73 | AT | 2585.5 | 2586.0 | Buy | 3 265 416 | 5061 | LSE | |
| 14:29:12 | 2585.5 | 13 | AT | 2585.5 | 2586.0 | Sell | 3 265 343 | 5060 | LSE | |
| 14:29:12 | 2585.5 | 69 | AT | 2585.5 | 2586.0 | Sell | 3 265 330 | 5059 | LSE | |
| 14:28:48 | 2586.0 | 124 | AT | 2586.0 | 2586.5 | Sell | 3 265 261 | 5058 | LSE | |
| 14:28:48 | 2586.0 | 891 | AT | 2586.0 | 2586.5 | Sell | 3 265 137 | 5057 | LSE | |
| 14:28:17 | 2586.5 | 986 | AT | 2586.5 | 2587.0 | Sell | 3 264 246 | 5056 | LSE | |
| 14:28:17 | 2586.5 | 768 | AT | 2586.5 | 2587.0 | Sell | 3 263 260 | 5055 | LSE | |
| 14:28:17 | 2586.5 | 1432 | AT | 2586.5 | 2587.0 | Sell | 3 262 492 | 5054 | LSE | |
| 14:28:07 | 2586.5 | 200 | AT | 2586.5 | 2587.0 | Sell | 3 261 060 | 5053 | LSE | |
| 14:28:07 | 2586.5 | 400 | AT | 2586.0 | 2586.5 | Buy | 3 260 860 | 5052 | LSE | |
| 14:27:49 | 2586.0 | 47 | AT | 2585.5 | 2586.0 | Buy | 3 260 460 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
