Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:20 | 2586.0 | 374 | AT | 2585.5 | 2586.0 | Buy | 2 650 774 | 3951 | LSE | |
| 13:48:20 | 2586.0 | 60 | AT | 2585.5 | 2586.0 | Buy | 2 650 400 | 3950 | LSE | |
| 13:48:20 | 2586.0 | 35 | AT | 2585.5 | 2586.0 | Buy | 2 650 340 | 3949 | LSE | |
| 13:47:55 | 2585.5 | 902 | AT | 2585.0 | 2585.5 | Buy | 2 650 305 | 3948 | LSE | |
| 13:47:55 | 2585.5 | 91 | AT | 2585.0 | 2585.5 | Buy | 2 649 403 | 3947 | LSE | |
| 13:47:39 | 2585.0 | 588 | AT | 2584.5 | 2585.5 | 2 649 312 | 3946 | LSE | ||
| 13:47:39 | 2585.0 | 264 | AT | 2585.0 | 2585.5 | Sell | 2 648 724 | 3945 | LSE | |
| 13:47:39 | 2585.0 | 450 | AT | 2585.0 | 2585.5 | Sell | 2 648 460 | 3944 | LSE | |
| 13:47:39 | 2585.0 | 827 | AT | 2585.0 | 2585.5 | Sell | 2 648 010 | 3943 | LSE | |
| 13:47:39 | 2585.0 | 112 | AT | 2585.0 | 2585.5 | Sell | 2 647 183 | 3942 | LSE | |
| 13:47:07 | 2585.0 | 1178 | AT | 2585.0 | 2585.5 | Sell | 2 647 071 | 3941 | LSE | |
| 13:47:07 | 2585.0 | 208 | AT | 2585.0 | 2585.5 | Sell | 2 645 893 | 3940 | LSE | |
| 13:47:07 | 2585.0 | 350 | AT | 2585.0 | 2585.5 | Sell | 2 645 685 | 3939 | LSE | |
| 13:47:01 | 2585.0 | 423 | AT | 2584.5 | 2585.5 | 2 645 335 | 3938 | LSE | ||
| 13:47:01 | 2585.0 | 369 | AT | 2584.5 | 2585.5 | 2 644 912 | 3937 | LSE | ||
| 13:47:01 | 2585.0 | 455 | AT | 2584.5 | 2585.5 | 2 644 543 | 3936 | LSE | ||
| 13:47:01 | 2585.0 | 685 | AT | 2584.5 | 2585.5 | 2 644 088 | 3935 | LSE | ||
| 13:47:01 | 2585.0 | 1290 | AT | 2584.5 | 2585.5 | 2 643 403 | 3934 | LSE | ||
| 13:47:01 | 2585.0 | 16 | AT | 2584.5 | 2585.0 | Buy | 2 642 113 | 3933 | LSE | |
| 13:47:01 | 2585.0 | 380 | AT | 2584.5 | 2585.0 | Buy | 2 642 097 | 3932 | LSE | |
| 13:47:01 | 2585.0 | 70 | AT | 2584.5 | 2585.0 | Buy | 2 641 717 | 3931 | LSE | |
| 13:47:01 | 2585.0 | 186 | AT | 2584.5 | 2585.0 | Buy | 2 641 647 | 3930 | LSE | |
| 13:47:01 | 2585.0 | 450 | AT | 2584.5 | 2585.0 | Buy | 2 641 461 | 3929 | LSE | |
| 13:47:01 | 2585.0 | 186 | AT | 2584.5 | 2585.0 | Buy | 2 641 011 | 3928 | LSE | |
| 13:47:01 | 2585.0 | 558 | AT | 2584.5 | 2585.5 | 2 640 825 | 3927 | LSE | ||
| 13:47:01 | 2585.0 | 558 | AT | 2584.5 | 2585.5 | 2 640 267 | 3926 | LSE | ||
| 13:47:00 | 2585.0 | 558 | AT | 2584.5 | 2585.5 | 2 639 709 | 3925 | LSE | ||
| 13:46:58 | 2585.0 | 558 | AT | 2584.5 | 2585.5 | 2 639 151 | 3924 | LSE | ||
| 13:46:40 | 2586.0 | 884 | AT | 2586.0 | 2586.5 | Sell | 2 638 593 | 3923 | LSE | |
| 13:46:40 | 2586.0 | 900 | AT | 2585.5 | 2586.0 | Buy | 2 637 709 | 3922 | LSE | |
| 13:46:40 | 2586.0 | 514 | AT | 2585.5 | 2586.0 | Buy | 2 636 809 | 3921 | LSE | |
| 13:46:40 | 2586.0 | 103 | AT | 2585.5 | 2586.0 | Buy | 2 636 295 | 3920 | LSE | |
| 13:46:35 | 2586.0 | 179 | AT | 2585.5 | 2586.0 | Buy | 2 636 192 | 3919 | LSE | |
| 13:46:26 | 2585.516 | 115 | O | 2585.0 | 2586.0 | Buy | 2 636 013 | 3918 | LSE | |
| 13:46:07 | 2585.5 | 484 | AT | 2585.5 | 2586.0 | Sell | 2 635 898 | 3917 | LSE | |
| 13:46:07 | 2585.5 | 596 | AT | 2585.5 | 2586.0 | Sell | 2 635 414 | 3916 | LSE | |
| 13:46:04 | 2586.0 | 380 | AT | 2586.0 | 2586.5 | Sell | 2 634 818 | 3915 | LSE | |
| 13:46:04 | 2586.0 | 363 | AT | 2586.0 | 2586.5 | Sell | 2 634 438 | 3914 | LSE | |
| 13:45:56 | 2586.0 | 90 | AT | 2586.0 | 2586.5 | Sell | 2 634 075 | 3913 | LSE | |
| 13:45:42 | 2586.5 | 736 | AT | 2586.5 | 2587.0 | Sell | 2 633 985 | 3912 | LSE | |
| 13:45:42 | 2586.5 | 741 | AT | 2586.5 | 2587.0 | Sell | 2 633 249 | 3911 | LSE | |
| 13:45:17 | 2586.86 | 386 | O | 2586.5 | 2587.0 | Buy | 2 632 508 | 3910 | LSE | |
| 13:45:13 | 2586.5 | 318 | AT | 2586.5 | 2587.0 | Sell | 2 632 122 | 3909 | LSE | |
| 13:45:10 | 2587.0 | 558 | AT | 2587.0 | 2588.0 | Sell | 2 631 804 | 3908 | LSE | |
| 13:45:10 | 2587.0 | 1681 | AT | 2587.0 | 2588.0 | Sell | 2 631 246 | 3907 | LSE | |
| 13:45:10 | 2587.0 | 13 | AT | 2587.0 | 2588.0 | Sell | 2 629 565 | 3906 | LSE | |
| 13:45:10 | 2587.0 | 1290 | AT | 2587.0 | 2588.0 | Sell | 2 629 552 | 3905 | LSE | |
| 13:45:10 | 2587.0 | 256 | AT | 2587.0 | 2588.0 | Sell | 2 628 262 | 3904 | LSE | |
| 13:45:10 | 2587.0 | 500 | AT | 2587.0 | 2588.0 | Sell | 2 628 006 | 3903 | LSE | |
| 13:45:06 | 2587.5 | 256 | AT | 2587.0 | 2587.5 | Buy | 2 627 506 | 3902 | LSE | |
| 13:45:06 | 2587.5 | 27 | AT | 2587.0 | 2587.5 | Buy | 2 627 250 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
