Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:00 | 2586.0 | 614 | AT | 2585.5 | 2586.0 | Buy | 2 547 369 | 3701 | LSE | |
| 13:30:00 | 2586.0 | 424 | AT | 2585.5 | 2586.0 | Buy | 2 546 755 | 3700 | LSE | |
| 13:30:00 | 2586.0 | 1594 | AT | 2585.0 | 2586.0 | Buy | 2 546 331 | 3699 | LSE | |
| 13:30:00 | 2586.0 | 1000 | AT | 2585.0 | 2586.0 | Buy | 2 544 737 | 3698 | LSE | |
| 13:30:00 | 2586.0 | 1290 | AT | 2585.0 | 2586.0 | Buy | 2 543 737 | 3697 | LSE | |
| 13:30:00 | 2586.0 | 4 | AT | 2585.0 | 2586.0 | Buy | 2 542 447 | 3696 | LSE | |
| 13:30:00 | 2585.5 | 34 | AT | 2585.0 | 2585.5 | Buy | 2 542 443 | 3695 | LSE | |
| 13:30:00 | 2585.5 | 78 | AT | 2585.0 | 2585.5 | Buy | 2 542 409 | 3694 | LSE | |
| 13:29:52 | 2585.5 | 1 | O | 2584.5 | 2585.5 | Buy | 2 542 331 | 3693 | LSE | |
| 13:29:50 | 2585.0 | 1290 | AT | 2585.0 | 2585.5 | Sell | 2 542 330 | 3692 | LSE | |
| 13:29:50 | 2585.0 | 748 | AT | 2585.0 | 2585.5 | Sell | 2 541 040 | 3691 | LSE | |
| 13:29:41 | 2585.0 | 766 | AT | 2585.0 | 2585.5 | Sell | 2 540 292 | 3690 | LSE | |
| 13:29:41 | 2585.0 | 175 | AT | 2585.0 | 2585.5 | Sell | 2 539 526 | 3689 | LSE | |
| 13:29:19 | 2584.78 | 191 | O | 2585.0 | 2585.5 | Sell | 2 539 351 | 3688 | LSE | |
| 13:29:11 | 2585.5 | 176 | AT | 2585.0 | 2585.5 | Buy | 2 539 160 | 3687 | LSE | |
| 13:29:11 | 2585.5 | 217 | AT | 2585.0 | 2585.5 | Buy | 2 538 984 | 3686 | LSE | |
| 13:29:11 | 2585.5 | 39 | AT | 2585.0 | 2585.5 | Buy | 2 538 767 | 3685 | LSE | |
| 13:29:11 | 2585.5 | 125 | AT | 2585.0 | 2585.5 | Buy | 2 538 728 | 3684 | LSE | |
| 13:29:10 | 2585.5 | 301 | AT | 2585.0 | 2585.5 | Buy | 2 538 603 | 3683 | LSE | |
| 13:29:10 | 2585.5 | 382 | AT | 2585.0 | 2585.5 | Buy | 2 538 302 | 3682 | LSE | |
| 13:29:10 | 2585.5 | 508 | AT | 2585.0 | 2585.5 | Buy | 2 537 920 | 3681 | LSE | |
| 13:29:10 | 2585.5 | 213 | AT | 2584.5 | 2585.5 | Buy | 2 537 412 | 3680 | LSE | |
| 13:29:10 | 2585.5 | 259 | AT | 2584.5 | 2585.5 | Buy | 2 537 199 | 3679 | LSE | |
| 13:29:10 | 2585.5 | 1290 | AT | 2584.5 | 2585.5 | Buy | 2 536 940 | 3678 | LSE | |
| 13:29:10 | 2585.5 | 594 | AT | 2584.5 | 2585.5 | Buy | 2 535 650 | 3677 | LSE | |
| 13:29:10 | 2585.0 | 256 | AT | 2584.5 | 2585.0 | Buy | 2 535 056 | 3676 | LSE | |
| 13:29:09 | 2585.0 | 719 | AT | 2584.5 | 2585.5 | 2 534 800 | 3675 | LSE | ||
| 13:29:06 | 2585.0 | 650 | AT | 2584.5 | 2585.5 | 2 534 081 | 3674 | LSE | ||
| 13:29:01 | 2585.0 | 641 | AT | 2584.5 | 2585.5 | 2 533 431 | 3673 | LSE | ||
| 13:28:51 | 2585.0 | 623 | AT | 2584.5 | 2585.5 | 2 532 790 | 3672 | LSE | ||
| 13:28:49 | 2585.0 | 681 | AT | 2584.5 | 2585.5 | 2 532 167 | 3671 | LSE | ||
| 13:28:49 | 2585.0 | 616 | AT | 2584.5 | 2585.5 | 2 531 486 | 3670 | LSE | ||
| 13:28:48 | 2585.0 | 613 | AT | 2584.5 | 2585.5 | 2 530 870 | 3669 | LSE | ||
| 13:28:38 | 2585.0 | 2113 | AT | 2584.5 | 2585.5 | 2 530 257 | 3668 | LSE | ||
| 13:28:38 | 2585.0 | 2113 | AT | 2584.5 | 2585.5 | 2 528 144 | 3667 | LSE | ||
| 13:28:38 | 2585.0 | 2113 | AT | 2584.5 | 2585.5 | 2 526 031 | 3666 | LSE | ||
| 13:28:38 | 2585.0 | 1290 | AT | 2584.5 | 2585.5 | 2 523 918 | 3665 | LSE | ||
| 13:28:38 | 2585.0 | 447 | AT | 2585.0 | 2585.5 | Sell | 2 522 628 | 3664 | LSE | |
| 13:28:38 | 2585.0 | 1666 | AT | 2585.0 | 2585.5 | Sell | 2 522 181 | 3663 | LSE | |
| 13:28:36 | 2586.0 | 247 | AT | 2585.0 | 2586.0 | Buy | 2 520 515 | 3662 | LSE | |
| 13:28:36 | 2586.0 | 462 | AT | 2585.0 | 2586.0 | Buy | 2 520 268 | 3661 | LSE | |
| 13:28:36 | 2585.5 | 43 | AT | 2585.0 | 2585.5 | Buy | 2 519 806 | 3660 | LSE | |
| 13:28:35 | 2585.28 | 250 | O | 2585.0 | 2586.0 | Sell | 2 519 763 | 3659 | LSE | |
| 13:28:13 | 2585.5 | 92 | AT | 2585.5 | 2586.0 | Sell | 2 519 513 | 3658 | LSE | |
| 13:28:13 | 2585.5 | 228 | AT | 2585.5 | 2586.0 | Sell | 2 519 421 | 3657 | LSE | |
| 13:28:13 | 2585.5 | 228 | AT | 2585.5 | 2586.0 | Sell | 2 519 193 | 3656 | LSE | |
| 13:28:13 | 2585.5 | 688 | AT | 2585.5 | 2586.0 | Sell | 2 518 965 | 3655 | LSE | |
| 13:28:13 | 2585.5 | 456 | AT | 2585.5 | 2586.0 | Sell | 2 518 277 | 3654 | LSE | |
| 13:28:13 | 2585.5 | 196 | AT | 2585.5 | 2586.0 | Sell | 2 517 821 | 3653 | LSE | |
| 13:28:07 | 2586.0 | 258 | AT | 2585.5 | 2586.0 | Buy | 2 517 625 | 3652 | LSE | |
| 13:28:07 | 2586.0 | 235 | AT | 2585.5 | 2586.0 | Buy | 2 517 367 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
