Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:00 | 2554.5 | 307 | AT | 2554.5 | 2555.0 | Sell | 618 505 | 1351 | LSE | |
| 10:22:50 | 2555.0 | 506 | AT | 2555.0 | 2555.5 | Sell | 618 198 | 1350 | LSE | |
| 10:22:50 | 2555.0 | 130 | AT | 2555.0 | 2555.5 | Sell | 617 692 | 1349 | LSE | |
| 10:22:33 | 2555.0 | 2 | O | 2554.5 | 2555.0 | Buy | 617 562 | 1348 | LSE | |
| 10:22:32 | 2555.0 | 473 | AT | 2555.0 | 2555.5 | Sell | 617 560 | 1347 | LSE | |
| 10:22:32 | 2555.0 | 54 | AT | 2555.0 | 2555.5 | Sell | 617 087 | 1346 | LSE | |
| 10:22:25 | 2555.0 | 141 | AT | 2555.0 | 2555.5 | Sell | 617 033 | 1345 | LSE | |
| 10:22:25 | 2555.0 | 70 | AT | 2555.0 | 2555.5 | Sell | 616 892 | 1344 | LSE | |
| 10:22:06 | 2555.5 | 46 | AT | 2555.0 | 2555.5 | Buy | 616 822 | 1343 | LSE | |
| 10:22:06 | 2555.5 | 1023 | AT | 2555.0 | 2555.5 | Buy | 616 776 | 1342 | LSE | |
| 10:22:01 | 2555.5 | 473 | AT | 2555.5 | 2556.0 | Sell | 615 753 | 1341 | LSE | |
| 10:21:49 | 2555.15 | 1341 | O | 2555.5 | 2556.0 | Sell | 615 280 | 1340 | LSE | |
| 10:21:29 | 2556.0 | 83 | AT | 2555.5 | 2556.0 | Buy | 613 939 | 1339 | LSE | |
| 10:20:59 | 2555.5 | 473 | AT | 2555.0 | 2555.5 | Buy | 613 856 | 1338 | LSE | |
| 10:20:59 | 2555.5 | 464 | AT | 2555.5 | 2556.0 | Sell | 613 383 | 1337 | LSE | |
| 10:20:59 | 2555.5 | 306 | AT | 2555.5 | 2556.0 | Sell | 612 919 | 1336 | LSE | |
| 10:20:55 | 2556.0 | 119 | AT | 2556.0 | 2556.5 | Sell | 612 613 | 1335 | LSE | |
| 10:20:55 | 2556.0 | 346 | AT | 2556.0 | 2556.5 | Sell | 612 494 | 1334 | LSE | |
| 10:20:55 | 2556.0 | 1061 | AT | 2556.0 | 2556.5 | Sell | 612 148 | 1333 | LSE | |
| 10:20:55 | 2556.0 | 2 | AT | 2556.0 | 2556.5 | Sell | 611 087 | 1332 | LSE | |
| 10:20:55 | 2556.0 | 366 | AT | 2556.0 | 2556.5 | Sell | 611 085 | 1331 | LSE | |
| 10:20:34 | 2556.296 | 800 | O | 2556.0 | 2557.0 | Sell | 610 719 | 1330 | LSE | |
| 10:20:33 | 2556.5 | 1003 | AT | 2556.5 | 2557.0 | Sell | 609 919 | 1329 | LSE | |
| 10:19:42 | 2556.5 | 868 | AT | 2556.0 | 2556.5 | Buy | 608 916 | 1328 | LSE | |
| 10:19:34 | 2556.5 | 589 | AT | 2556.0 | 2556.5 | Buy | 608 048 | 1327 | LSE | |
| 10:19:34 | 2556.5 | 279 | AT | 2556.0 | 2556.5 | Buy | 607 459 | 1326 | LSE | |
| 10:19:34 | 2556.5 | 435 | AT | 2556.0 | 2556.5 | Buy | 607 180 | 1325 | LSE | |
| 10:19:34 | 2556.5 | 558 | AT | 2556.0 | 2556.5 | Buy | 606 745 | 1324 | LSE | |
| 10:19:01 | 2556.0 | 880 | AT | 2556.0 | 2556.5 | Sell | 606 187 | 1323 | LSE | |
| 10:19:01 | 2556.0 | 443 | AT | 2556.0 | 2556.5 | Sell | 605 307 | 1322 | LSE | |
| 10:19:01 | 2556.0 | 756 | AT | 2556.0 | 2556.5 | Sell | 604 864 | 1321 | LSE | |
| 10:19:01 | 2556.0 | 140 | AT | 2556.0 | 2556.5 | Sell | 604 108 | 1320 | LSE | |
| 10:18:58 | 2556.5 | 122 | AT | 2556.0 | 2556.5 | Buy | 603 968 | 1319 | LSE | |
| 10:18:58 | 2556.5 | 43 | AT | 2556.0 | 2556.5 | Buy | 603 846 | 1318 | LSE | |
| 10:18:54 | 2556.362 | 583 | O | 2556.0 | 2556.5 | Buy | 603 803 | 1317 | LSE | |
| 10:18:11 | 2556.5 | 630 | AT | 2556.5 | 2557.0 | Sell | 603 220 | 1316 | LSE | |
| 10:18:11 | 2556.5 | 711 | AT | 2556.5 | 2557.0 | Sell | 602 590 | 1315 | LSE | |
| 10:18:05 | 2557.0 | 154 | AT | 2557.0 | 2557.5 | Sell | 601 879 | 1314 | LSE | |
| 10:18:05 | 2557.0 | 558 | AT | 2557.0 | 2557.5 | Sell | 601 725 | 1313 | LSE | |
| 10:18:05 | 2557.0 | 148 | AT | 2557.0 | 2557.5 | Sell | 601 167 | 1312 | LSE | |
| 10:17:24 | 2557.0 | 92 | AT | 2556.5 | 2557.0 | Buy | 601 019 | 1311 | LSE | |
| 10:17:24 | 2557.0 | 92 | AT | 2556.5 | 2557.0 | Buy | 600 927 | 1310 | LSE | |
| 10:17:24 | 2557.0 | 58 | AT | 2556.5 | 2557.0 | Buy | 600 835 | 1309 | LSE | |
| 10:17:24 | 2557.0 | 500 | AT | 2556.5 | 2557.0 | Buy | 600 777 | 1308 | LSE | |
| 10:17:24 | 2557.0 | 460 | AT | 2557.0 | 2557.5 | Sell | 600 277 | 1307 | LSE | |
| 10:17:19 | 2557.5 | 447 | AT | 2557.5 | 2558.0 | Sell | 599 817 | 1306 | LSE | |
| 10:17:12 | 2557.0 | 863 | AT | 2556.5 | 2557.0 | Buy | 599 370 | 1305 | LSE | |
| 10:17:08 | 2556.899 | 1050 | O | 2556.5 | 2557.0 | Buy | 598 507 | 1304 | LSE | |
| 10:17:08 | 2557.0 | 861 | AT | 2556.5 | 2557.0 | Buy | 597 457 | 1303 | LSE | |
| 10:17:04 | 2557.0 | 85 | AT | 2557.0 | 2557.5 | Sell | 596 596 | 1302 | LSE | |
| 10:17:04 | 2557.0 | 341 | AT | 2557.0 | 2557.5 | Sell | 596 511 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
