Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:31 | 2571.0 | 348 | AT | 2570.5 | 2571.0 | Buy | 959 225 | 2201 | LSE | |
| 11:44:11 | 2570.614 | 168 | O | 2570.0 | 2571.0 | Buy | 958 877 | 2200 | LSE | |
| 11:44:05 | 2570.5 | 792 | AT | 2570.5 | 2571.0 | Sell | 958 709 | 2199 | LSE | |
| 11:44:05 | 2570.5 | 528 | AT | 2570.5 | 2571.0 | Sell | 957 917 | 2198 | LSE | |
| 11:44:05 | 2570.5 | 1246 | AT | 2570.5 | 2571.0 | Sell | 957 389 | 2197 | LSE | |
| 11:43:19 | 2570.0 | 60 | O | 2570.0 | 2571.0 | Sell | 956 143 | 2196 | LSE | |
| 11:43:02 | 2570.5 | 488 | AT | 2570.0 | 2570.5 | Buy | 956 083 | 2195 | LSE | |
| 11:42:55 | 2570.0 | 39 | AT | 2569.5 | 2570.0 | Buy | 955 595 | 2194 | LSE | |
| 11:42:55 | 2570.0 | 132 | AT | 2569.5 | 2570.0 | Buy | 955 556 | 2193 | LSE | |
| 11:42:55 | 2570.0 | 800 | AT | 2569.5 | 2570.0 | Buy | 955 424 | 2192 | LSE | |
| 11:42:45 | 2569.5 | 251 | AT | 2569.0 | 2569.5 | Buy | 954 624 | 2191 | LSE | |
| 11:42:45 | 2569.5 | 380 | AT | 2569.0 | 2569.5 | Buy | 954 373 | 2190 | LSE | |
| 11:42:45 | 2569.5 | 620 | AT | 2569.0 | 2569.5 | Buy | 953 993 | 2189 | LSE | |
| 11:42:45 | 2569.5 | 90 | AT | 2569.5 | 2570.0 | Sell | 953 373 | 2188 | LSE | |
| 11:42:45 | 2569.5 | 500 | AT | 2569.5 | 2570.0 | Sell | 953 283 | 2187 | LSE | |
| 11:42:45 | 2569.5 | 365 | AT | 2569.5 | 2570.0 | Sell | 952 783 | 2186 | LSE | |
| 11:42:09 | 2569.5 | 1721 | AT | 2569.5 | 2570.0 | Sell | 952 418 | 2185 | LSE | |
| 11:42:09 | 2569.5 | 513 | AT | 2569.5 | 2570.0 | Sell | 950 697 | 2184 | LSE | |
| 11:41:58 | 2569.5 | 407 | AT | 2569.0 | 2569.5 | Buy | 950 184 | 2183 | LSE | |
| 11:41:58 | 2569.5 | 529 | AT | 2569.5 | 2570.0 | Sell | 949 777 | 2182 | LSE | |
| 11:41:40 | 2569.5 | 100 | AT | 2569.5 | 2570.0 | Sell | 949 248 | 2181 | LSE | |
| 11:41:40 | 2569.5 | 558 | AT | 2569.5 | 2570.0 | Sell | 949 148 | 2180 | LSE | |
| 11:41:30 | 2569.055 | 130 | O | 2569.5 | 2570.0 | Sell | 948 590 | 2179 | LSE | |
| 11:41:28 | 2569.5 | 93 | AT | 2569.0 | 2569.5 | Buy | 948 460 | 2178 | LSE | |
| 11:41:28 | 2569.5 | 37 | AT | 2569.0 | 2569.5 | Buy | 948 367 | 2177 | LSE | |
| 11:41:28 | 2569.5 | 63 | AT | 2569.0 | 2569.5 | Buy | 948 330 | 2176 | LSE | |
| 11:41:28 | 2569.5 | 249 | AT | 2569.0 | 2569.5 | Buy | 948 267 | 2175 | LSE | |
| 11:41:28 | 2569.5 | 750 | AT | 2569.0 | 2569.5 | Buy | 948 018 | 2174 | LSE | |
| 11:41:11 | 2569.0 | 71 | AT | 2569.0 | 2569.5 | Sell | 947 268 | 2173 | LSE | |
| 11:41:11 | 2569.0 | 71 | AT | 2569.0 | 2569.5 | Sell | 947 197 | 2172 | LSE | |
| 11:41:11 | 2569.0 | 92 | AT | 2569.0 | 2569.5 | Sell | 947 126 | 2171 | LSE | |
| 11:41:11 | 2569.0 | 248 | AT | 2569.0 | 2569.5 | Sell | 947 034 | 2170 | LSE | |
| 11:41:04 | 2569.0 | 278 | AT | 2569.0 | 2569.5 | Sell | 946 786 | 2169 | LSE | |
| 11:41:04 | 2569.0 | 507 | AT | 2569.0 | 2569.5 | Sell | 946 508 | 2168 | LSE | |
| 11:41:04 | 2569.0 | 171 | AT | 2569.0 | 2569.5 | Sell | 946 001 | 2167 | LSE | |
| 11:41:02 | 2569.0 | 280 | AT | 2569.0 | 2569.5 | Sell | 945 830 | 2166 | LSE | |
| 11:41:00 | 2569.0 | 454 | AT | 2569.0 | 2569.5 | Sell | 945 550 | 2165 | LSE | |
| 11:40:52 | 2569.0 | 34 | AT | 2568.5 | 2569.0 | Buy | 945 096 | 2164 | LSE | |
| 11:40:35 | 2568.5 | 728 | AT | 2568.5 | 2569.0 | Sell | 945 062 | 2163 | LSE | |
| 11:40:35 | 2568.5 | 758 | AT | 2568.5 | 2569.0 | Sell | 944 334 | 2162 | LSE | |
| 11:40:29 | 2568.525 | 1000 | O | 2568.5 | 2569.0 | Sell | 943 576 | 2161 | LSE | |
| 11:39:50 | 2568.0 | 272 | AT | 2568.0 | 2568.5 | Sell | 942 576 | 2160 | LSE | |
| 11:39:50 | 2568.0 | 75 | AT | 2568.0 | 2568.5 | Sell | 942 304 | 2159 | LSE | |
| 11:39:50 | 2568.0 | 92 | AT | 2568.0 | 2568.5 | Sell | 942 229 | 2158 | LSE | |
| 11:39:50 | 2568.0 | 558 | AT | 2568.0 | 2568.5 | Sell | 942 137 | 2157 | LSE | |
| 11:39:43 | 2568.0 | 5 | O | 2568.0 | 2568.5 | Sell | 941 579 | 2156 | LSE | |
| 11:39:35 | 2568.5 | 1124 | AT | 2568.5 | 2569.0 | Sell | 941 574 | 2155 | LSE | |
| 11:39:35 | 2568.5 | 566 | AT | 2568.5 | 2569.0 | Sell | 940 450 | 2154 | LSE | |
| 11:39:10 | 2568.5 | 200 | AT | 2567.5 | 2568.5 | Buy | 939 884 | 2153 | LSE | |
| 11:39:03 | 2567.5 | 39 | AT | 2567.0 | 2567.5 | Buy | 939 684 | 2152 | LSE | |
| 11:39:03 | 2567.5 | 392 | AT | 2567.0 | 2567.5 | Buy | 939 645 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
