Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:19:00 | 2590.5 | 223 | AT | 2590.0 | 2590.5 | Buy | 3 185 819 | 4901 | LSE | |
| 14:18:57 | 2590.5 | 1454 | AT | 2590.0 | 2590.5 | Buy | 3 185 596 | 4900 | LSE | |
| 14:18:57 | 2590.5 | 1614 | AT | 2590.0 | 2590.5 | Buy | 3 184 142 | 4899 | LSE | |
| 14:18:57 | 2590.0 | 68 | AT | 2589.5 | 2590.0 | Buy | 3 182 528 | 4898 | LSE | |
| 14:18:57 | 2590.0 | 161 | AT | 2589.5 | 2590.0 | Buy | 3 182 460 | 4897 | LSE | |
| 14:18:57 | 2590.0 | 839 | AT | 2589.5 | 2590.0 | Buy | 3 182 299 | 4896 | LSE | |
| 14:18:57 | 2590.0 | 791 | AT | 2589.5 | 2590.0 | Buy | 3 181 460 | 4895 | LSE | |
| 14:18:57 | 2590.0 | 209 | AT | 2589.5 | 2590.0 | Buy | 3 180 669 | 4894 | LSE | |
| 14:18:57 | 2590.0 | 907 | AT | 2589.5 | 2590.0 | Buy | 3 180 460 | 4893 | LSE | |
| 14:18:57 | 2590.0 | 93 | AT | 2589.5 | 2590.0 | Buy | 3 179 553 | 4892 | LSE | |
| 14:18:47 | 2590.0 | 88 | AT | 2589.5 | 2590.0 | Buy | 3 179 460 | 4891 | LSE | |
| 14:18:43 | 2589.5 | 722 | AT | 2589.5 | 2590.0 | Sell | 3 179 372 | 4890 | LSE | |
| 14:18:43 | 2589.5 | 188 | AT | 2589.5 | 2590.0 | Sell | 3 178 650 | 4889 | LSE | |
| 14:18:34 | 2589.75 | 386 | O | 2589.5 | 2590.0 | 3 178 462 | 4888 | LSE | ||
| 14:18:24 | 2589.5 | 4 | O | 2589.5 | 2590.0 | Sell | 3 178 076 | 4887 | LSE | |
| 14:18:18 | 2589.5 | 349 | AT | 2589.5 | 2590.0 | Sell | 3 178 072 | 4886 | LSE | |
| 14:17:43 | 2589.5 | 1484 | AT | 2589.0 | 2589.5 | Buy | 3 177 723 | 4885 | LSE | |
| 14:17:43 | 2589.5 | 372 | AT | 2589.0 | 2589.5 | Buy | 3 176 239 | 4884 | LSE | |
| 14:17:43 | 2589.5 | 659 | AT | 2589.0 | 2589.5 | Buy | 3 175 867 | 4883 | LSE | |
| 14:17:43 | 2589.5 | 955 | AT | 2589.0 | 2589.5 | Buy | 3 175 208 | 4882 | LSE | |
| 14:17:43 | 2589.0 | 470 | AT | 2588.5 | 2589.0 | Buy | 3 174 253 | 4881 | LSE | |
| 14:17:43 | 2588.5 | 92 | AT | 2588.5 | 2589.0 | Sell | 3 173 783 | 4880 | LSE | |
| 14:17:43 | 2588.5 | 218 | AT | 2588.5 | 2589.0 | Sell | 3 173 691 | 4879 | LSE | |
| 14:17:43 | 2588.5 | 230 | AT | 2588.5 | 2589.0 | Sell | 3 173 473 | 4878 | LSE | |
| 14:17:43 | 2588.5 | 154 | AT | 2588.5 | 2589.0 | Sell | 3 173 243 | 4877 | LSE | |
| 14:17:37 | 2588.5 | 168 | AT | 2588.5 | 2589.0 | Sell | 3 173 089 | 4876 | LSE | |
| 14:17:37 | 2588.5 | 22 | AT | 2588.5 | 2589.0 | Sell | 3 172 921 | 4875 | LSE | |
| 14:17:37 | 2588.5 | 160 | AT | 2588.5 | 2589.0 | Sell | 3 172 899 | 4874 | LSE | |
| 14:17:37 | 2588.5 | 940 | AT | 2588.5 | 2589.0 | Sell | 3 172 739 | 4873 | LSE | |
| 14:17:37 | 2588.5 | 674 | AT | 2588.5 | 2589.0 | Sell | 3 171 799 | 4872 | LSE | |
| 14:17:37 | 2589.0 | 507 | AT | 2589.0 | 2589.5 | Sell | 3 171 125 | 4871 | LSE | |
| 14:17:37 | 2589.0 | 103 | AT | 2589.0 | 2589.5 | Sell | 3 170 618 | 4870 | LSE | |
| 14:17:37 | 2589.0 | 1 | AT | 2589.0 | 2589.5 | Sell | 3 170 515 | 4869 | LSE | |
| 14:17:37 | 2589.0 | 1614 | AT | 2589.0 | 2589.5 | Sell | 3 170 514 | 4868 | LSE | |
| 14:17:29 | 2589.665 | 41 | O | 2589.0 | 2589.5 | Buy | 3 168 900 | 4867 | LSE | |
| 14:17:04 | 2589.5 | 721 | AT | 2589.5 | 2590.0 | Sell | 3 168 859 | 4866 | LSE | |
| 14:17:04 | 2589.5 | 260 | AT | 2589.5 | 2590.0 | Sell | 3 168 138 | 4865 | LSE | |
| 14:17:04 | 2589.5 | 404 | AT | 2589.5 | 2590.0 | Sell | 3 167 878 | 4864 | LSE | |
| 14:17:00 | 2589.5 | 246 | AT | 2589.5 | 2590.0 | Sell | 3 167 474 | 4863 | LSE | |
| 14:17:00 | 2589.5 | 86 | AT | 2589.5 | 2590.0 | Sell | 3 167 228 | 4862 | LSE | |
| 14:17:00 | 2589.5 | 496 | AT | 2589.5 | 2590.0 | Sell | 3 167 142 | 4861 | LSE | |
| 14:17:00 | 2589.5 | 46 | AT | 2589.5 | 2590.0 | Sell | 3 166 646 | 4860 | LSE | |
| 14:16:44 | 2589.5 | 18 | AT | 2589.5 | 2590.5 | Sell | 3 166 600 | 4859 | LSE | |
| 14:16:32 | 2590.0 | 178 | AT | 2590.0 | 2590.5 | Sell | 3 166 582 | 4858 | LSE | |
| 14:16:24 | 2590.0 | 379 | AT | 2590.0 | 2590.5 | Sell | 3 166 404 | 4857 | LSE | |
| 14:16:24 | 2590.0 | 436 | AT | 2590.0 | 2590.5 | Sell | 3 166 025 | 4856 | LSE | |
| 14:16:24 | 2590.0 | 416 | AT | 2590.0 | 2590.5 | Sell | 3 165 589 | 4855 | LSE | |
| 14:16:24 | 2590.0 | 1614 | AT | 2590.0 | 2590.5 | Sell | 3 165 173 | 4854 | LSE | |
| 14:16:24 | 2590.0 | 148 | AT | 2590.0 | 2590.5 | Sell | 3 163 559 | 4853 | LSE | |
| 14:16:24 | 2590.0 | 141 | AT | 2590.0 | 2590.5 | Sell | 3 163 411 | 4852 | LSE | |
| 14:16:05 | 2590.0 | 545 | AT | 2589.5 | 2590.0 | Buy | 3 163 270 | 4851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
