Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:48 | 2585.5 | 152 | AT | 2585.0 | 2585.5 | Buy | 3 867 666 | 6451 | LSE | |
| 15:40:47 | 2585.5 | 100 | AT | 2585.0 | 2585.5 | Buy | 3 867 514 | 6450 | LSE | |
| 15:40:47 | 2585.5 | 100 | AT | 2585.0 | 2585.5 | Buy | 3 867 414 | 6449 | LSE | |
| 15:40:47 | 2585.5 | 558 | AT | 2585.0 | 2585.5 | Buy | 3 867 314 | 6448 | LSE | |
| 15:40:47 | 2585.5 | 455 | AT | 2585.0 | 2585.5 | Buy | 3 866 756 | 6447 | LSE | |
| 15:40:47 | 2585.5 | 362 | AT | 2585.0 | 2585.5 | Buy | 3 866 301 | 6446 | LSE | |
| 15:40:45 | 2585.0 | 703 | AT | 2585.0 | 2585.5 | Sell | 3 865 939 | 6445 | LSE | |
| 15:40:41 | 2585.5 | 1324 | AT | 2585.5 | 2586.0 | Sell | 3 865 236 | 6444 | LSE | |
| 15:40:40 | 2586.0 | 34 | AT | 2585.5 | 2586.0 | Buy | 3 863 912 | 6443 | LSE | |
| 15:40:37 | 2586.5 | 1 | O | 2585.5 | 2586.0 | Buy | 3 863 878 | 6442 | LSE | |
| 15:40:36 | 2585.5 | 3 | O | 2585.5 | 2586.5 | Sell | 3 863 877 | 6441 | LSE | |
| 15:40:29 | 2585.615 | 1131 | O | 2585.5 | 2586.0 | Sell | 3 863 874 | 6440 | LSE | |
| 15:40:29 | 2585.5 | 214 | AT | 2585.5 | 2586.0 | Sell | 3 862 743 | 6439 | LSE | |
| 15:40:29 | 2585.5 | 18 | AT | 2585.5 | 2586.0 | Sell | 3 862 529 | 6438 | LSE | |
| 15:40:29 | 2585.5 | 304 | AT | 2585.5 | 2586.0 | Sell | 3 862 511 | 6437 | LSE | |
| 15:40:23 | 2585.5 | 236 | AT | 2585.5 | 2586.5 | Sell | 3 862 207 | 6436 | LSE | |
| 15:40:23 | 2586.0 | 100 | AT | 2585.5 | 2586.0 | Buy | 3 861 971 | 6435 | LSE | |
| 15:40:23 | 2586.0 | 990 | AT | 2585.5 | 2586.0 | Buy | 3 861 871 | 6434 | LSE | |
| 15:40:23 | 2586.0 | 78 | AT | 2585.5 | 2586.0 | Buy | 3 860 881 | 6433 | LSE | |
| 15:40:21 | 2585.5 | 100 | AT | 2585.0 | 2585.5 | Buy | 3 860 803 | 6432 | LSE | |
| 15:40:21 | 2585.0 | 90 | AT | 2584.5 | 2585.0 | Buy | 3 860 703 | 6431 | LSE | |
| 15:40:21 | 2585.0 | 10 | AT | 2584.5 | 2585.0 | Buy | 3 860 613 | 6430 | LSE | |
| 15:40:21 | 2585.0 | 558 | AT | 2584.0 | 2585.0 | Buy | 3 860 603 | 6429 | LSE | |
| 15:40:21 | 2585.0 | 84 | AT | 2584.0 | 2585.0 | Buy | 3 860 045 | 6428 | LSE | |
| 15:40:21 | 2585.0 | 416 | AT | 2584.0 | 2585.0 | Buy | 3 859 961 | 6427 | LSE | |
| 15:40:21 | 2585.0 | 1461 | AT | 2584.0 | 2585.0 | Buy | 3 859 545 | 6426 | LSE | |
| 15:40:21 | 2585.0 | 153 | AT | 2584.0 | 2585.0 | Buy | 3 858 084 | 6425 | LSE | |
| 15:40:21 | 2585.0 | 352 | AT | 2584.0 | 2585.0 | Buy | 3 857 931 | 6424 | LSE | |
| 15:40:21 | 2585.0 | 448 | AT | 2584.0 | 2585.0 | Buy | 3 857 579 | 6423 | LSE | |
| 15:40:21 | 2585.0 | 30 | AT | 2584.0 | 2585.0 | Buy | 3 857 131 | 6422 | LSE | |
| 15:40:21 | 2585.0 | 407 | AT | 2584.0 | 2585.0 | Buy | 3 857 101 | 6421 | LSE | |
| 15:40:21 | 2585.0 | 394 | AT | 2584.0 | 2585.0 | Buy | 3 856 694 | 6420 | LSE | |
| 15:40:13 | 2583.5 | 299 | AT | 2583.5 | 2584.0 | Sell | 3 856 300 | 6419 | LSE | |
| 15:40:13 | 2583.5 | 55 | AT | 2583.5 | 2584.0 | Sell | 3 856 001 | 6418 | LSE | |
| 15:40:12 | 2583.0 | 1130 | AT | 2583.0 | 2583.5 | Sell | 3 855 946 | 6417 | LSE | |
| 15:40:12 | 2583.0 | 532 | AT | 2583.0 | 2583.5 | Sell | 3 854 816 | 6416 | LSE | |
| 15:40:12 | 2583.0 | 40 | AT | 2583.0 | 2583.5 | Sell | 3 854 284 | 6415 | LSE | |
| 15:40:01 | 2583.0 | 67 | AT | 2582.5 | 2583.0 | Buy | 3 854 244 | 6414 | LSE | |
| 15:39:45 | 2581.5 | 413 | AT | 2581.5 | 2582.0 | Sell | 3 854 177 | 6413 | LSE | |
| 15:39:43 | 2582.0 | 100 | AT | 2581.5 | 2582.0 | Buy | 3 853 764 | 6412 | LSE | |
| 15:39:43 | 2582.0 | 100 | AT | 2581.5 | 2582.0 | Buy | 3 853 664 | 6411 | LSE | |
| 15:39:43 | 2582.0 | 297 | AT | 2581.5 | 2582.0 | Buy | 3 853 564 | 6410 | LSE | |
| 15:39:43 | 2582.0 | 800 | AT | 2581.5 | 2582.0 | Buy | 3 853 267 | 6409 | LSE | |
| 15:39:43 | 2582.0 | 1614 | AT | 2581.5 | 2582.0 | Buy | 3 852 467 | 6408 | LSE | |
| 15:39:41 | 2581.5 | 1131 | O | 2581.0 | 2582.0 | 3 850 853 | 6407 | LSE | ||
| 15:39:41 | 2581.5 | 434 | AT | 2581.0 | 2581.5 | Buy | 3 849 722 | 6406 | LSE | |
| 15:39:41 | 2581.5 | 100 | AT | 2581.0 | 2581.5 | Buy | 3 849 288 | 6405 | LSE | |
| 15:39:40 | 2581.0 | 100 | AT | 2580.5 | 2581.0 | Buy | 3 849 188 | 6404 | LSE | |
| 15:39:40 | 2581.0 | 100 | AT | 2580.5 | 2581.0 | Buy | 3 849 088 | 6403 | LSE | |
| 15:39:40 | 2581.0 | 100 | AT | 2580.5 | 2581.0 | Buy | 3 848 988 | 6402 | LSE | |
| 15:39:40 | 2581.0 | 390 | AT | 2580.5 | 2581.0 | Buy | 3 848 888 | 6401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
