Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:00 | 2588.0 | 456 | AT | 2587.5 | 2588.0 | Buy | 4 151 789 | 7151 | LSE | |
| 16:01:00 | 2588.0 | 165 | AT | 2587.5 | 2588.0 | Buy | 4 151 333 | 7150 | LSE | |
| 16:00:58 | 2587.5 | 92 | AT | 2587.5 | 2588.0 | Sell | 4 151 168 | 7149 | LSE | |
| 16:00:58 | 2587.5 | 156 | AT | 2587.5 | 2588.0 | Sell | 4 151 076 | 7148 | LSE | |
| 16:00:50 | 2587.5 | 3 | AT | 2587.5 | 2588.0 | Sell | 4 150 920 | 7147 | LSE | |
| 16:00:47 | 2588.107 | 77 | O | 2587.0 | 2588.0 | Buy | 4 150 917 | 7146 | LSE | |
| 16:00:46 | 2587.5 | 737 | AT | 2587.0 | 2587.5 | Buy | 4 150 840 | 7145 | LSE | |
| 16:00:46 | 2587.5 | 725 | AT | 2587.5 | 2588.0 | Sell | 4 150 103 | 7144 | LSE | |
| 16:00:46 | 2587.5 | 78 | AT | 2587.0 | 2587.5 | Buy | 4 149 378 | 7143 | LSE | |
| 16:00:46 | 2587.5 | 428 | AT | 2587.0 | 2587.5 | Buy | 4 149 300 | 7142 | LSE | |
| 16:00:46 | 2587.5 | 388 | AT | 2587.0 | 2587.5 | Buy | 4 148 872 | 7141 | LSE | |
| 16:00:46 | 2587.5 | 354 | AT | 2587.0 | 2587.5 | Buy | 4 148 484 | 7140 | LSE | |
| 16:00:46 | 2587.5 | 707 | AT | 2587.0 | 2587.5 | Buy | 4 148 130 | 7139 | LSE | |
| 16:00:46 | 2587.5 | 899 | AT | 2587.5 | 2588.0 | Sell | 4 147 423 | 7138 | LSE | |
| 16:00:37 | 2588.0 | 639 | AT | 2587.5 | 2588.0 | Buy | 4 146 524 | 7137 | LSE | |
| 16:00:37 | 2588.0 | 72 | AT | 2587.5 | 2588.0 | Buy | 4 145 885 | 7136 | LSE | |
| 16:00:37 | 2588.5 | 108 | AT | 2587.5 | 2588.5 | Buy | 4 145 813 | 7135 | LSE | |
| 16:00:37 | 2588.0 | 92 | AT | 2587.5 | 2588.0 | Buy | 4 145 705 | 7134 | LSE | |
| 16:00:37 | 2588.0 | 64 | AT | 2587.5 | 2588.0 | Buy | 4 145 613 | 7133 | LSE | |
| 16:00:37 | 2588.0 | 92 | AT | 2587.5 | 2588.0 | Buy | 4 145 549 | 7132 | LSE | |
| 16:00:37 | 2588.0 | 204 | AT | 2587.5 | 2588.0 | Buy | 4 145 457 | 7131 | LSE | |
| 16:00:37 | 2588.0 | 60 | AT | 2587.5 | 2588.0 | Buy | 4 145 253 | 7130 | LSE | |
| 16:00:37 | 2588.0 | 200 | AT | 2587.5 | 2588.0 | Buy | 4 145 193 | 7129 | LSE | |
| 16:00:37 | 2588.0 | 349 | AT | 2587.5 | 2588.0 | Buy | 4 144 993 | 7128 | LSE | |
| 16:00:37 | 2588.0 | 81 | AT | 2587.5 | 2588.0 | Buy | 4 144 644 | 7127 | LSE | |
| 16:00:37 | 2588.0 | 340 | AT | 2587.5 | 2588.0 | Buy | 4 144 563 | 7126 | LSE | |
| 16:00:37 | 2588.0 | 800 | AT | 2587.5 | 2588.0 | Buy | 4 144 223 | 7125 | LSE | |
| 16:00:37 | 2588.0 | 136 | AT | 2587.5 | 2588.0 | Buy | 4 143 423 | 7124 | LSE | |
| 16:00:37 | 2588.0 | 200 | AT | 2587.5 | 2588.0 | Buy | 4 143 287 | 7123 | LSE | |
| 16:00:37 | 2588.0 | 136 | AT | 2587.5 | 2588.0 | Buy | 4 143 087 | 7122 | LSE | |
| 16:00:37 | 2588.0 | 200 | AT | 2587.5 | 2588.0 | Buy | 4 142 951 | 7121 | LSE | |
| 16:00:37 | 2588.0 | 200 | AT | 2587.5 | 2588.0 | Buy | 4 142 751 | 7120 | LSE | |
| 16:00:37 | 2588.0 | 40 | AT | 2587.5 | 2588.0 | Buy | 4 142 551 | 7119 | LSE | |
| 16:00:37 | 2588.0 | 40 | AT | 2587.5 | 2588.0 | Buy | 4 142 511 | 7118 | LSE | |
| 16:00:32 | 2587.5 | 612 | AT | 2587.0 | 2587.5 | Buy | 4 142 471 | 7117 | LSE | |
| 16:00:32 | 2587.5 | 92 | AT | 2587.0 | 2587.5 | Buy | 4 141 859 | 7116 | LSE | |
| 16:00:32 | 2587.5 | 102 | AT | 2587.0 | 2587.5 | Buy | 4 141 767 | 7115 | LSE | |
| 16:00:32 | 2587.5 | 361 | AT | 2587.0 | 2587.5 | Buy | 4 141 665 | 7114 | LSE | |
| 16:00:31 | 2587.5 | 236 | AT | 2587.5 | 2588.0 | Sell | 4 141 304 | 7113 | LSE | |
| 16:00:31 | 2588.0 | 677 | AT | 2587.5 | 2588.0 | Buy | 4 141 068 | 7112 | LSE | |
| 16:00:25 | 2588.0 | 1337 | AT | 2588.0 | 2588.5 | Sell | 4 140 391 | 7111 | LSE | |
| 16:00:17 | 2588.0 | 415 | AT | 2587.5 | 2588.0 | Buy | 4 139 054 | 7110 | LSE | |
| 16:00:17 | 2588.0 | 378 | AT | 2587.5 | 2588.0 | Buy | 4 138 639 | 7109 | LSE | |
| 16:00:17 | 2588.0 | 399 | AT | 2587.5 | 2588.0 | Buy | 4 138 261 | 7108 | LSE | |
| 16:00:17 | 2588.0 | 11 | AT | 2587.0 | 2588.0 | Buy | 4 137 862 | 7107 | LSE | |
| 16:00:17 | 2587.5 | 684 | AT | 2587.5 | 2588.5 | Sell | 4 137 851 | 7106 | LSE | |
| 16:00:17 | 2587.5 | 1000 | AT | 2587.5 | 2588.5 | Sell | 4 137 167 | 7105 | LSE | |
| 16:00:17 | 2587.5 | 756 | AT | 2587.5 | 2588.5 | Sell | 4 136 167 | 7104 | LSE | |
| 16:00:17 | 2587.5 | 353 | AT | 2587.5 | 2588.5 | Sell | 4 135 411 | 7103 | LSE | |
| 16:00:17 | 2587.5 | 372 | AT | 2587.5 | 2588.5 | Sell | 4 135 058 | 7102 | LSE | |
| 16:00:17 | 2587.5 | 402 | AT | 2587.5 | 2588.5 | Sell | 4 134 686 | 7101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
