ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 090,25
-0,01%
Dow Jones
43 461,21
0,08%
DAX
22 434,36
0,06%
Brent Oil
74,225
-0,35%
Bitcoin
87 874,95
-3,90%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Berkeley Group Holdings (the) Plc (BKG)

  7. Berkeley Group Holdings (the) Plc (BKG) Transactions

Berkeley Group Holdings (the) Plc

Berkeley Group Holdings (the) Plc (BKG)

Booktopia Group Limited
3 708,00
-46,00
( -1,23% )
Mis à jour : 12:20:24
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions BKG
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:47:01 3768.579 6484 O 3764.0 3768.0 Buy
307 549 2098 LSE
17:38:57 3774.0 1052 AT 3764.0 3768.0 Buy
301 065 2097 LSE
17:38:57 3774.0 707 AT 3764.0 3768.0 Buy
300 013 2096 LSE
17:35:25 3774.0 336 O 3764.0 3768.0 Buy
299 306 2095 LSE
17:35:24 3774.0 108889 UT 3764.0 3768.0 Buy
298 970 2094 LSE
17:29:59 3766.0 159 AT 3766.0 3768.0 Sell
190 081 2093 LSE
17:29:59 3768.0 18 AT 3764.0 3768.0 Buy
189 922 2092 LSE
17:29:59 3768.0 114 AT 3764.0 3768.0 Buy
189 904 2091 LSE
17:29:57 3764.0 3 AT 3764.0 3768.0 Sell
189 790 2090 LSE
17:29:57 3766.0 167 AT 3766.0 3768.0 Sell
189 787 2089 LSE
17:29:57 3768.0 63 AT 3764.0 3768.0 Buy
189 620 2088 LSE
17:29:57 3768.0 159 AT 3764.0 3768.0 Buy
189 557 2087 LSE
17:29:57 3768.0 203 AT 3764.0 3768.0 Buy
189 398 2086 LSE
17:29:57 3768.0 20 AT 3764.0 3768.0 Buy
189 195 2085 LSE
17:29:57 3768.0 448 AT 3764.0 3768.0 Buy
189 175 2084 LSE
17:29:51 3766.0 9 AT 3766.0 3768.0 Sell
188 727 2083 LSE
17:29:48 3766.0 3 AT 3766.0 3768.0 Sell
188 718 2082 LSE
17:29:48 3766.0 1 AT 3766.0 3768.0 Sell
188 715 2081 LSE
17:29:48 3766.0 1 AT 3766.0 3768.0 Sell
188 714 2080 LSE
17:29:40 3766.0 5 AT 3764.0 3766.0 Buy
188 713 2079 LSE
17:29:00 3766.0 117 AT 3766.0 3768.0 Sell
188 708 2078 LSE
17:29:00 3766.0 238 AT 3766.0 3768.0 Sell
188 591 2077 LSE
17:29:00 3766.0 116 AT 3766.0 3768.0 Sell
188 353 2076 LSE
17:29:00 3768.0 88 AT 3766.0 3768.0 Buy
188 237 2075 LSE
17:29:00 3768.0 59 AT 3768.0 3770.0 Sell
188 149 2074 LSE
17:29:00 3768.0 110 AT 3768.0 3770.0 Sell
188 090 2073 LSE
17:29:00 3768.0 35 AT 3768.0 3770.0 Sell
187 980 2072 LSE
17:29:00 3768.0 56 AT 3768.0 3770.0 Sell
187 945 2071 LSE
17:29:00 3768.0 74 AT 3768.0 3770.0 Sell
187 889 2070 LSE
17:29:00 3768.0 170 AT 3768.0 3770.0 Sell
187 815 2069 LSE
17:29:00 3768.0 401 AT 3768.0 3770.0 Sell
187 645 2068 LSE
17:28:20 3768.0 32 AT 3768.0 3770.0 Sell
187 244 2067 LSE
17:28:20 3768.0 363 AT 3768.0 3770.0 Sell
187 212 2066 LSE
17:28:20 3768.0 126 AT 3768.0 3770.0 Sell
186 849 2065 LSE
17:28:20 3768.0 244 AT 3768.0 3770.0 Sell
186 723 2064 LSE
17:28:19 3768.0 81 AT 3768.0 3770.0 Sell
186 479 2063 LSE
17:27:12 3768.0 104 AT 3766.0 3768.0 Buy
186 398 2062 LSE
17:27:12 3768.0 40 AT 3768.0 3770.0 Sell
186 294 2061 LSE
17:27:12 3768.0 361 AT 3768.0 3770.0 Sell
186 254 2060 LSE
17:27:12 3768.0 189 AT 3768.0 3770.0 Sell
185 893 2059 LSE
17:27:10 3768.0 73 AT 3766.0 3768.0 Buy
185 704 2058 LSE
17:27:10 3768.0 35 AT 3766.0 3768.0 Buy
185 631 2057 LSE
17:27:10 3766.0 337 AT 3766.0 3768.0 Sell
185 596 2056 LSE
17:27:10 3766.0 207 AT 3766.0 3768.0 Sell
185 259 2055 LSE
17:27:10 3766.0 90 AT 3766.0 3768.0 Sell
185 052 2054 LSE
17:26:47 3766.0 55 AT 3764.0 3766.0 Buy
184 962 2053 LSE
17:26:47 3766.0 214 AT 3764.0 3766.0 Buy
184 907 2052 LSE
17:26:47 3766.0 21 AT 3764.0 3766.0 Buy
184 693 2051 LSE
17:26:44 3766.0 53 AT 3764.0 3766.0 Buy
184 672 2050 LSE
17:26:44 3764.0 27 AT 3762.0 3764.0 Buy
184 619 2049 LSE
17:26:44 3764.0 70 AT 3762.0 3764.0 Buy
184 592 2048 LSE
17:26:44 3764.0 97 AT 3762.0 3764.0 Buy
184 522 2047 LSE
17:26:44 3764.0 45 AT 3762.0 3764.0 Buy
184 425 2046 LSE
17:26:44 3764.0 72 AT 3762.0 3764.0 Buy
184 380 2045 LSE
17:26:26 3762.0 7 AT 3762.0 3764.0 Sell
184 308 2044 LSE
17:26:26 3762.0 362 AT 3762.0 3764.0 Sell
184 301 2043 LSE
17:26:26 3762.0 194 AT 3762.0 3764.0 Sell
183 939 2042 LSE
17:26:26 3762.0 164 AT 3762.0 3764.0 Sell
183 745 2041 LSE
17:26:26 3762.0 9 AT 3762.0 3764.0 Sell
183 581 2040 LSE
17:26:26 3762.0 9 AT 3762.0 3764.0 Sell
183 572 2039 LSE
17:26:26 3762.0 378 AT 3762.0 3764.0 Sell
183 563 2038 LSE
17:26:26 3762.0 67 AT 3762.0 3764.0 Sell
183 185 2037 LSE
17:26:26 3762.0 45 AT 3762.0 3764.0 Sell
183 118 2036 LSE
17:26:26 3762.0 80 AT 3762.0 3764.0 Sell
183 073 2035 LSE
17:26:26 3762.0 47 AT 3762.0 3764.0 Sell
182 993 2034 LSE
17:26:26 3762.0 275 AT 3762.0 3764.0 Sell
182 946 2033 LSE
17:25:59 3762.0 62 AT 3762.0 3764.0 Sell
182 671 2032 LSE
17:25:59 3762.0 2 AT 3762.0 3764.0 Sell
182 609 2031 LSE
17:25:59 3762.0 140 AT 3762.0 3764.0 Sell
182 607 2030 LSE
17:25:39 3764.0 34 AT 3762.0 3764.0 Buy
182 467 2029 LSE
17:25:17 3764.0 26 AT 3762.0 3764.0 Buy
182 433 2028 LSE
17:25:17 3764.0 16 AT 3762.0 3764.0 Buy
182 407 2027 LSE
17:25:15 3764.0 337 AT 3762.0 3764.0 Buy
182 391 2026 LSE
17:25:15 3764.0 68 AT 3762.0 3764.0 Buy
182 054 2025 LSE
17:24:19 3764.0 45 AT 3762.0 3764.0 Buy
181 986 2024 LSE
17:24:19 3764.0 53 AT 3762.0 3764.0 Buy
181 941 2023 LSE
17:24:11 3764.0 187 O 3762.0 3764.0 Buy
181 888 2022 LSE
17:24:11 3762.0 187 O 3762.0 3764.0 Sell
181 701 2021 LSE
17:24:10 3762.0 10 AT 3762.0 3764.0 Sell
181 514 2020 LSE
17:24:10 3762.0 47 AT 3762.0 3764.0 Sell
181 504 2019 LSE
17:24:10 3762.0 208 AT 3762.0 3764.0 Sell
181 457 2018 LSE
17:23:38 3762.0 129 AT 3762.0 3764.0 Sell
181 249 2017 LSE
17:23:38 3762.0 46 AT 3762.0 3764.0 Sell
181 120 2016 LSE
17:23:15 3762.0 776 O 3760.0 3764.0
181 074 2015 LSE
17:23:14 3762.0 20 AT 3760.0 3762.0 Buy
180 298 2014 LSE
17:22:52 3762.0 337 AT 3760.0 3762.0 Buy
180 278 2013 LSE
17:22:52 3762.0 85 AT 3762.0 3764.0 Sell
179 941 2012 LSE
17:22:41 3764.0 20 AT 3760.0 3764.0 Buy
179 856 2011 LSE
17:22:41 3764.0 25 AT 3760.0 3764.0 Buy
179 836 2010 LSE
17:22:41 3764.0 86 AT 3760.0 3764.0 Buy
179 811 2009 LSE
17:22:41 3764.0 10 AT 3760.0 3764.0 Buy
179 725 2008 LSE
17:22:41 3764.0 126 AT 3760.0 3764.0 Buy
179 715 2007 LSE
17:22:41 3764.0 160 AT 3760.0 3764.0 Buy
179 589 2006 LSE
17:22:41 3764.0 124 AT 3760.0 3764.0 Buy
179 429 2005 LSE
17:22:41 3764.0 44 AT 3760.0 3764.0 Buy
179 305 2004 LSE
17:22:41 3764.0 46 AT 3760.0 3764.0 Buy
179 261 2003 LSE
17:22:41 3764.0 42 AT 3760.0 3764.0 Buy
179 215 2002 LSE
17:22:41 3764.0 174 AT 3760.0 3764.0 Buy
179 173 2001 LSE

Dernières Valeurs Consultées

LSE
BKG
Berkeley
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces