Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:15 | 3770.0 | 88 | AT | 3770.0 | 3774.0 | Sell | 3 493 | 51 | LSE | |
| 09:09:14 | 3772.0 | 39 | AT | 3768.0 | 3772.0 | Buy | 3 405 | 50 | LSE | |
| 09:09:14 | 3772.0 | 49 | AT | 3768.0 | 3772.0 | Buy | 3 366 | 49 | LSE | |
| 09:09:14 | 3772.0 | 83 | AT | 3768.0 | 3772.0 | Buy | 3 317 | 48 | LSE | |
| 09:09:14 | 3772.0 | 9 | AT | 3768.0 | 3772.0 | Buy | 3 234 | 47 | LSE | |
| 09:09:14 | 3772.0 | 15 | AT | 3768.0 | 3772.0 | Buy | 3 225 | 46 | LSE | |
| 09:09:14 | 3772.0 | 58 | AT | 3768.0 | 3772.0 | Buy | 3 210 | 45 | LSE | |
| 09:08:31 | 3770.0 | 24 | AT | 3766.0 | 3770.0 | Buy | 3 152 | 44 | LSE | |
| 09:07:21 | 3772.0 | 70 | AT | 3772.0 | 3774.0 | Sell | 3 128 | 43 | LSE | |
| 09:07:21 | 3772.0 | 88 | AT | 3772.0 | 3774.0 | Sell | 3 058 | 42 | LSE | |
| 09:06:47 | 3774.0 | 26 | AT | 3770.0 | 3774.0 | Buy | 2 970 | 41 | LSE | |
| 09:05:32 | 3778.0 | 88 | AT | 3778.0 | 3780.0 | Sell | 2 944 | 40 | LSE | |
| 09:04:41 | 3780.0 | 1 | AT | 3776.0 | 3780.0 | Buy | 2 856 | 39 | LSE | |
| 09:04:40 | 3780.0 | 50 | AT | 3780.0 | 3782.0 | Sell | 2 855 | 38 | LSE | |
| 09:04:40 | 3780.0 | 45 | AT | 3780.0 | 3782.0 | Sell | 2 805 | 37 | LSE | |
| 09:04:40 | 3780.0 | 47 | AT | 3780.0 | 3782.0 | Sell | 2 760 | 36 | LSE | |
| 09:04:16 | 3784.0 | 8 | AT | 3784.0 | 3786.0 | Sell | 2 713 | 35 | LSE | |
| 09:04:16 | 3784.0 | 39 | AT | 3784.0 | 3786.0 | Sell | 2 705 | 34 | LSE | |
| 09:04:16 | 3784.0 | 33 | AT | 3784.0 | 3786.0 | Sell | 2 666 | 33 | LSE | |
| 09:03:46 | 3784.0 | 375 | O | 3782.0 | 3786.0 | 2 633 | 32 | LSE | ||
| 09:03:14 | 3784.0 | 103 | AT | 3780.0 | 3784.0 | Buy | 2 258 | 31 | LSE | |
| 09:02:32 | 3778.0 | 63 | AT | 3778.0 | 3782.0 | Sell | 2 155 | 30 | LSE | |
| 09:02:32 | 3778.0 | 44 | AT | 3778.0 | 3782.0 | Sell | 2 092 | 29 | LSE | |
| 09:02:32 | 3778.0 | 44 | AT | 3778.0 | 3782.0 | Sell | 2 048 | 28 | LSE | |
| 09:02:32 | 3780.0 | 110 | AT | 3776.0 | 3780.0 | Buy | 2 004 | 27 | LSE | |
| 09:02:32 | 3778.0 | 88 | AT | 3778.0 | 3784.0 | Sell | 1 894 | 26 | LSE | |
| 09:02:29 | 3780.0 | 59 | AT | 3776.0 | 3780.0 | Buy | 1 806 | 25 | LSE | |
| 09:02:29 | 3778.0 | 5 | AT | 3776.0 | 3778.0 | Buy | 1 747 | 24 | LSE | |
| 09:02:29 | 3776.0 | 1 | AT | 3776.0 | 3780.0 | Sell | 1 742 | 23 | LSE | |
| 09:02:29 | 3778.0 | 110 | AT | 3776.0 | 3778.0 | Buy | 1 741 | 22 | LSE | |
| 09:02:29 | 3778.0 | 88 | AT | 3778.0 | 3780.0 | Sell | 1 631 | 21 | LSE | |
| 09:02:22 | 3778.0 | 21 | AT | 3774.0 | 3778.0 | Buy | 1 543 | 20 | LSE | |
| 09:02:21 | 3774.0 | 120 | AT | 3770.0 | 3774.0 | Buy | 1 522 | 19 | LSE | |
| 09:02:20 | 3774.0 | 460 | O | 3772.0 | 3776.0 | 1 402 | 18 | LSE | ||
| 09:02:20 | 3774.0 | 46 | AT | 3774.0 | 3778.0 | Sell | 942 | 17 | LSE | |
| 09:02:20 | 3776.0 | 88 | AT | 3776.0 | 3780.0 | Sell | 896 | 16 | LSE | |
| 09:02:18 | 3776.0 | 15 | O | 3774.0 | 3780.0 | Sell | 808 | 15 | LSE | |
| 09:02:16 | 3776.0 | 46 | AT | 3776.0 | 3780.0 | Sell | 793 | 14 | LSE | |
| 09:02:16 | 3776.0 | 50 | AT | 3776.0 | 3780.0 | Sell | 747 | 13 | LSE | |
| 09:02:16 | 3776.0 | 45 | AT | 3776.0 | 3780.0 | Sell | 697 | 12 | LSE | |
| 09:02:16 | 3778.0 | 88 | AT | 3778.0 | 3782.0 | Sell | 652 | 11 | LSE | |
| 09:02:16 | 3778.0 | 47 | AT | 3778.0 | 3782.0 | Sell | 564 | 10 | LSE | |
| 09:02:16 | 3778.0 | 44 | AT | 3778.0 | 3782.0 | Sell | 517 | 9 | LSE | |
| 09:02:16 | 3778.994 | 15 | O | 3778.0 | 3784.0 | Sell | 473 | 8 | LSE | |
| 09:02:11 | 3780.0 | 42 | AT | 3774.0 | 3780.0 | Buy | 458 | 7 | LSE | |
| 09:02:11 | 3776.0 | 8 | AT | 3776.0 | 3784.0 | Sell | 416 | 6 | LSE | |
| 09:02:11 | 3776.0 | 1 | AT | 3776.0 | 3784.0 | Sell | 408 | 5 | LSE | |
| 09:02:11 | 3776.0 | 9 | AT | 3776.0 | 3784.0 | Sell | 407 | 4 | LSE | |
| 09:01:05 | 3784.0 | 1 | O | 3776.0 | 3784.0 | Buy | 398 | 3 | LSE | |
| 09:00:35 | 3778.0 | 65 | O | 3772.0 | 3784.0 | 397 | 2 | LSE | ||
| 09:00:26 | 3778.0 | 332 | UT | 3764.0 | 3768.0 | 332 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
