Premium
Bp Plc (BP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:58 | 430.85 | 1351 | AT | 430.85 | 430.9 | Sell | 4 696 720 | 5401 | LSE | |
| 10:19:57 | 430.9 | 7 | O | 430.85 | 430.9 | Buy | 4 695 369 | 5400 | LSE | |
| 10:19:54 | 430.9 | 12 | O | 430.85 | 430.9 | Buy | 4 695 362 | 5399 | LSE | |
| 10:19:48 | 430.9 | 1591 | AT | 430.9 | 430.95 | Sell | 4 695 350 | 5398 | LSE | |
| 10:19:48 | 430.95 | 248 | AT | 430.95 | 431.0 | Sell | 4 693 759 | 5397 | LSE | |
| 10:19:48 | 430.95 | 2017 | AT | 430.95 | 431.0 | Sell | 4 693 511 | 5396 | LSE | |
| 10:19:45 | 431.0 | 1837 | AT | 430.9 | 431.0 | Buy | 4 691 494 | 5395 | LSE | |
| 10:19:40 | 430.95 | 362 | AT | 430.95 | 431.0 | Sell | 4 689 657 | 5394 | LSE | |
| 10:19:40 | 430.95 | 1853 | AT | 430.95 | 431.0 | Sell | 4 689 295 | 5393 | LSE | |
| 10:19:36 | 430.95 | 400 | AT | 430.95 | 431.05 | Sell | 4 687 442 | 5392 | LSE | |
| 10:19:36 | 430.95 | 400 | AT | 430.95 | 431.05 | Sell | 4 687 042 | 5391 | LSE | |
| 10:19:35 | 431.0 | 95 | O | 430.9 | 431.05 | Buy | 4 686 642 | 5390 | LSE | |
| 10:19:35 | 430.95 | 372 | AT | 430.9 | 430.95 | Buy | 4 686 547 | 5389 | LSE | |
| 10:19:35 | 430.95 | 1795 | AT | 430.85 | 430.95 | Buy | 4 686 175 | 5388 | LSE | |
| 10:19:35 | 430.95 | 1048 | AT | 430.85 | 430.95 | Buy | 4 684 380 | 5387 | LSE | |
| 10:19:31 | 430.85 | 8 | O | 430.85 | 431.0 | Sell | 4 683 332 | 5386 | LSE | |
| 10:19:26 | 430.95 | 11 | O | 430.85 | 430.95 | Buy | 4 683 324 | 5385 | LSE | |
| 10:19:23 | 430.85 | 900 | O | 430.85 | 430.95 | Sell | 4 683 313 | 5384 | LSE | |
| 10:19:21 | 430.9 | 1929 | AT | 430.9 | 430.95 | Sell | 4 682 413 | 5383 | LSE | |
| 10:19:21 | 430.9 | 820 | AT | 430.9 | 430.95 | Sell | 4 680 484 | 5382 | LSE | |
| 10:19:21 | 430.9 | 700 | AT | 430.9 | 430.95 | Sell | 4 679 664 | 5381 | LSE | |
| 10:19:20 | 430.95 | 1831 | AT | 430.85 | 430.95 | Buy | 4 678 964 | 5380 | LSE | |
| 10:19:19 | 430.95 | 1 | O | 430.85 | 430.95 | Buy | 4 677 133 | 5379 | LSE | |
| 10:19:05 | 430.75 | 1516 | AT | 430.7 | 430.75 | Buy | 4 677 132 | 5378 | LSE | |
| 10:19:02 | 430.65 | 6615 | O | 430.6 | 430.75 | Sell | 4 675 616 | 5377 | LSE | |
| 10:19:01 | 430.75 | 28 | O | 430.6 | 430.75 | Buy | 4 669 001 | 5376 | LSE | |
| 10:18:59 | 430.6 | 1048 | AT | 430.55 | 430.6 | Buy | 4 668 973 | 5375 | LSE | |
| 10:18:52 | 430.5 | 5 | O | 430.5 | 430.65 | Sell | 4 667 925 | 5374 | LSE | |
| 10:18:52 | 430.5 | 333 | O | 430.5 | 430.65 | Sell | 4 667 920 | 5373 | LSE | |
| 10:18:51 | 430.402 | 1000 | O | 430.5 | 430.6 | Sell | 4 667 587 | 5372 | LSE | |
| 10:18:49 | 430.55 | 1418 | AT | 430.55 | 430.6 | Sell | 4 666 587 | 5371 | LSE | |
| 10:18:49 | 430.55 | 1104 | AT | 430.5 | 430.55 | Buy | 4 665 169 | 5370 | LSE | |
| 10:18:49 | 430.55 | 185 | AT | 430.45 | 430.55 | Buy | 4 664 065 | 5369 | LSE | |
| 10:18:49 | 430.55 | 684 | AT | 430.45 | 430.55 | Buy | 4 663 880 | 5368 | LSE | |
| 10:18:49 | 430.55 | 651 | AT | 430.45 | 430.55 | Buy | 4 663 196 | 5367 | LSE | |
| 10:18:49 | 430.45 | 1718 | AT | 430.35 | 430.45 | Buy | 4 662 545 | 5366 | LSE | |
| 10:18:49 | 430.45 | 833 | AT | 430.35 | 430.45 | Buy | 4 660 827 | 5365 | LSE | |
| 10:18:49 | 430.45 | 1447 | AT | 430.35 | 430.45 | Buy | 4 659 994 | 5364 | LSE | |
| 10:18:35 | 430.35 | 5 | O | 430.35 | 430.55 | Sell | 4 658 547 | 5363 | LSE | |
| 10:18:34 | 430.35 | 10 | O | 430.35 | 430.5 | Sell | 4 658 542 | 5362 | LSE | |
| 10:18:34 | 430.35 | 158 | AT | 430.35 | 430.5 | Sell | 4 658 532 | 5361 | LSE | |
| 10:18:34 | 430.35 | 705 | AT | 430.35 | 430.5 | Sell | 4 658 374 | 5360 | LSE | |
| 10:18:34 | 430.35 | 387 | AT | 430.35 | 430.5 | Sell | 4 657 669 | 5359 | LSE | |
| 10:18:34 | 430.35 | 368 | AT | 430.35 | 430.5 | Sell | 4 657 282 | 5358 | LSE | |
| 10:18:34 | 430.35 | 240 | AT | 430.35 | 430.5 | Sell | 4 656 914 | 5357 | LSE | |
| 10:18:34 | 430.35 | 1504 | AT | 430.35 | 430.5 | Sell | 4 656 674 | 5356 | LSE | |
| 10:18:34 | 430.35 | 1638 | AT | 430.35 | 430.5 | Sell | 4 655 170 | 5355 | LSE | |
| 10:18:27 | 430.3 | 240 | AT | 430.3 | 430.4 | Sell | 4 653 532 | 5354 | LSE | |
| 10:18:27 | 430.3 | 1377 | AT | 430.3 | 430.4 | Sell | 4 653 292 | 5353 | LSE | |
| 10:18:25 | 430.3 | 6 | O | 430.3 | 430.45 | Sell | 4 651 915 | 5352 | LSE | |
| 10:18:23 | 430.425 | 2115 | O | 430.3 | 430.4 | Buy | 4 651 909 | 5351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
