Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:51 | 430.9 | 1520 | AT | 430.9 | 430.95 | Sell | 10 643 970 | 10901 | LSE | |
| 13:48:43 | 430.9 | 778 | O | 430.9 | 430.95 | Sell | 10 642 450 | 10900 | LSE | |
| 13:48:42 | 430.9 | 1789 | AT | 430.9 | 430.95 | Sell | 10 641 672 | 10899 | LSE | |
| 13:48:42 | 430.9 | 476 | AT | 430.9 | 430.95 | Sell | 10 639 883 | 10898 | LSE | |
| 13:48:38 | 430.903 | 3047 | O | 430.85 | 430.95 | Buy | 10 639 407 | 10897 | LSE | |
| 13:48:35 | 430.9 | 105 | AT | 430.85 | 430.9 | Buy | 10 636 360 | 10896 | LSE | |
| 13:48:35 | 430.9 | 1749 | AT | 430.85 | 430.9 | Buy | 10 636 255 | 10895 | LSE | |
| 13:48:34 | 430.8 | 4 | O | 430.8 | 430.9 | Sell | 10 634 506 | 10894 | LSE | |
| 13:48:33 | 430.9 | 306 | AT | 430.8 | 430.9 | Buy | 10 634 502 | 10893 | LSE | |
| 13:48:33 | 430.9 | 1519 | AT | 430.8 | 430.9 | Buy | 10 634 196 | 10892 | LSE | |
| 13:48:29 | 430.8 | 4 | O | 430.8 | 430.9 | Sell | 10 632 677 | 10891 | LSE | |
| 13:48:21 | 430.855 | 475 | O | 430.8 | 430.9 | Buy | 10 632 673 | 10890 | LSE | |
| 13:48:18 | 430.85 | 765 | O | 430.8 | 430.9 | 10 632 198 | 10889 | LSE | ||
| 13:48:14 | 430.85 | 226 | AT | 430.8 | 430.85 | Buy | 10 631 433 | 10888 | LSE | |
| 13:48:14 | 430.85 | 707 | AT | 430.8 | 430.85 | Buy | 10 631 207 | 10887 | LSE | |
| 13:48:14 | 430.85 | 587 | AT | 430.8 | 430.85 | Buy | 10 630 500 | 10886 | LSE | |
| 13:48:13 | 430.75 | 752 | AT | 430.7 | 430.75 | Buy | 10 629 913 | 10885 | LSE | |
| 13:48:13 | 430.75 | 2900 | AT | 430.7 | 430.75 | Buy | 10 629 161 | 10884 | LSE | |
| 13:48:08 | 430.726 | 1500 | O | 430.7 | 430.75 | Buy | 10 626 261 | 10883 | LSE | |
| 13:48:08 | 430.75 | 8 | O | 430.7 | 430.75 | Buy | 10 624 761 | 10882 | LSE | |
| 13:48:03 | 430.75 | 1 | O | 430.7 | 430.75 | Buy | 10 624 753 | 10881 | LSE | |
| 13:47:49 | 430.7 | 500 | O | 430.7 | 430.75 | Sell | 10 624 752 | 10880 | LSE | |
| 13:47:47 | 430.75 | 626 | AT | 430.75 | 430.8 | Sell | 10 624 252 | 10879 | LSE | |
| 13:47:47 | 430.75 | 1746 | AT | 430.75 | 430.8 | Sell | 10 623 626 | 10878 | LSE | |
| 13:47:46 | 430.8 | 4 | AT | 430.8 | 430.85 | Sell | 10 621 880 | 10877 | LSE | |
| 13:47:46 | 430.8 | 24 | AT | 430.8 | 430.85 | Sell | 10 621 876 | 10876 | LSE | |
| 13:47:46 | 430.75 | 256 | AT | 430.7 | 430.75 | Buy | 10 621 852 | 10875 | LSE | |
| 13:47:46 | 430.75 | 1698 | AT | 430.7 | 430.75 | Buy | 10 621 596 | 10874 | LSE | |
| 13:47:46 | 430.75 | 533 | AT | 430.7 | 430.75 | Buy | 10 619 898 | 10873 | LSE | |
| 13:47:46 | 430.75 | 669 | AT | 430.7 | 430.75 | Buy | 10 619 365 | 10872 | LSE | |
| 13:47:38 | 430.75 | 23 | O | 430.65 | 430.75 | Buy | 10 618 696 | 10871 | LSE | |
| 13:47:36 | 430.7 | 176 | AT | 430.7 | 430.75 | Sell | 10 618 673 | 10870 | LSE | |
| 13:47:36 | 430.7 | 1940 | AT | 430.7 | 430.75 | Sell | 10 618 497 | 10869 | LSE | |
| 13:47:35 | 430.7 | 3 | O | 430.7 | 430.75 | Sell | 10 616 557 | 10868 | LSE | |
| 13:47:29 | 430.75 | 2 | O | 430.7 | 430.75 | Buy | 10 616 554 | 10867 | LSE | |
| 13:47:23 | 430.75 | 3 | O | 430.7 | 430.75 | Buy | 10 616 552 | 10866 | LSE | |
| 13:47:23 | 430.75 | 110 | O | 430.7 | 430.75 | Buy | 10 616 549 | 10865 | LSE | |
| 13:47:20 | 430.75 | 22 | O | 430.7 | 430.75 | Buy | 10 616 439 | 10864 | LSE | |
| 13:47:16 | 430.711 | 717 | O | 430.7 | 430.75 | Sell | 10 616 417 | 10863 | LSE | |
| 13:47:10 | 430.725 | 661 | O | 430.7 | 430.75 | 10 615 700 | 10862 | LSE | ||
| 13:47:09 | 430.7 | 577 | AT | 430.7 | 430.75 | Sell | 10 615 039 | 10861 | LSE | |
| 13:47:09 | 430.7 | 708 | AT | 430.7 | 430.75 | Sell | 10 614 462 | 10860 | LSE | |
| 13:47:04 | 430.703 | 1151 | O | 430.65 | 430.75 | Buy | 10 613 754 | 10859 | LSE | |
| 13:47:03 | 430.703 | 2256 | O | 430.65 | 430.75 | Buy | 10 612 603 | 10858 | LSE | |
| 13:46:55 | 430.7 | 1413 | AT | 430.7 | 430.75 | Sell | 10 610 347 | 10857 | LSE | |
| 13:46:45 | 430.7 | 1494 | AT | 430.65 | 430.7 | Buy | 10 608 934 | 10856 | LSE | |
| 13:46:40 | 430.7 | 112 | O | 430.65 | 430.7 | Buy | 10 607 440 | 10855 | LSE | |
| 13:46:34 | 430.7 | 2789 | AT | 430.7 | 430.75 | Sell | 10 607 328 | 10854 | LSE | |
| 13:46:25 | 430.726 | 1175 | O | 430.7 | 430.8 | Sell | 10 604 539 | 10853 | LSE | |
| 13:46:21 | 430.75 | 4127 | AT | 430.75 | 430.8 | Sell | 10 603 364 | 10852 | LSE | |
| 13:46:21 | 430.75 | 19 | AT | 430.75 | 430.8 | Sell | 10 599 237 | 10851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
