Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:11 | 431.1 | 1308 | AT | 431.1 | 431.15 | Sell | 1 577 279 | 2501 | LSE | |
| 09:19:11 | 431.1 | 1290 | AT | 431.1 | 431.15 | Sell | 1 575 971 | 2500 | LSE | |
| 09:19:11 | 431.15 | 1335 | AT | 431.15 | 431.2 | Sell | 1 574 681 | 2499 | LSE | |
| 09:19:11 | 431.15 | 284 | AT | 431.15 | 431.2 | Sell | 1 573 346 | 2498 | LSE | |
| 09:19:11 | 431.15 | 760 | AT | 431.15 | 431.2 | Sell | 1 573 062 | 2497 | LSE | |
| 09:19:11 | 431.15 | 388 | AT | 431.15 | 431.2 | Sell | 1 572 302 | 2496 | LSE | |
| 09:19:11 | 431.15 | 1358 | AT | 431.15 | 431.2 | Sell | 1 571 914 | 2495 | LSE | |
| 09:19:05 | 431.15 | 3192 | AT | 431.15 | 431.25 | Sell | 1 570 556 | 2494 | LSE | |
| 09:19:05 | 431.15 | 1884 | AT | 431.15 | 431.25 | Sell | 1 567 364 | 2493 | LSE | |
| 09:19:05 | 431.15 | 5216 | AT | 431.15 | 431.25 | Sell | 1 565 480 | 2492 | LSE | |
| 09:19:05 | 431.15 | 1212 | AT | 431.15 | 431.25 | Sell | 1 560 264 | 2491 | LSE | |
| 09:19:05 | 431.25 | 1289 | AT | 431.15 | 431.25 | Buy | 1 559 052 | 2490 | LSE | |
| 09:19:05 | 431.2 | 2011 | AT | 431.2 | 431.25 | Sell | 1 557 763 | 2489 | LSE | |
| 09:19:05 | 431.25 | 789 | AT | 431.25 | 431.35 | Sell | 1 555 752 | 2488 | LSE | |
| 09:19:05 | 431.25 | 789 | AT | 431.25 | 431.35 | Sell | 1 554 963 | 2487 | LSE | |
| 09:19:00 | 431.3 | 264 | AT | 431.3 | 431.4 | Sell | 1 554 174 | 2486 | LSE | |
| 09:19:00 | 431.3 | 1044 | AT | 431.3 | 431.4 | Sell | 1 553 910 | 2485 | LSE | |
| 09:19:00 | 431.3 | 261 | AT | 431.3 | 431.4 | Sell | 1 552 866 | 2484 | LSE | |
| 09:19:00 | 431.35 | 440 | AT | 431.3 | 431.35 | Buy | 1 552 605 | 2483 | LSE | |
| 09:19:00 | 431.35 | 182 | AT | 431.3 | 431.35 | Buy | 1 552 165 | 2482 | LSE | |
| 09:19:00 | 431.35 | 212 | AT | 431.3 | 431.35 | Buy | 1 551 983 | 2481 | LSE | |
| 09:18:53 | 431.35 | 4 | O | 431.25 | 431.35 | Buy | 1 551 771 | 2480 | LSE | |
| 09:18:53 | 431.3 | 1120 | AT | 431.3 | 431.35 | Sell | 1 551 767 | 2479 | LSE | |
| 09:18:53 | 431.3 | 432 | AT | 431.2 | 431.3 | Buy | 1 550 647 | 2478 | LSE | |
| 09:18:53 | 431.3 | 194 | AT | 431.2 | 431.3 | Buy | 1 550 215 | 2477 | LSE | |
| 09:18:49 | 431.25 | 4583 | AT | 431.25 | 431.35 | Sell | 1 550 021 | 2476 | LSE | |
| 09:18:49 | 431.25 | 660 | AT | 431.25 | 431.35 | Sell | 1 545 438 | 2475 | LSE | |
| 09:18:48 | 431.2 | 604 | AT | 431.1 | 431.2 | Buy | 1 544 778 | 2474 | LSE | |
| 09:18:45 | 431.1 | 650 | AT | 431.0 | 431.1 | Buy | 1 544 174 | 2473 | LSE | |
| 09:18:45 | 431.1 | 719 | AT | 431.0 | 431.1 | Buy | 1 543 524 | 2472 | LSE | |
| 09:18:45 | 431.1 | 692 | AT | 431.0 | 431.1 | Buy | 1 542 805 | 2471 | LSE | |
| 09:18:41 | 431.05 | 1055 | AT | 431.0 | 431.05 | Buy | 1 542 113 | 2470 | LSE | |
| 09:18:41 | 431.05 | 692 | AT | 431.0 | 431.05 | Buy | 1 541 058 | 2469 | LSE | |
| 09:18:41 | 431.05 | 582 | AT | 431.0 | 431.05 | Buy | 1 540 366 | 2468 | LSE | |
| 09:18:40 | 431.05 | 1 | O | 431.0 | 431.05 | Buy | 1 539 784 | 2467 | LSE | |
| 09:18:37 | 430.95 | 6293 | AT | 430.95 | 431.05 | Sell | 1 539 783 | 2466 | LSE | |
| 09:18:35 | 431.05 | 1 | O | 430.95 | 431.05 | Buy | 1 533 490 | 2465 | LSE | |
| 09:18:35 | 431.05 | 1 | O | 430.95 | 431.05 | Buy | 1 533 489 | 2464 | LSE | |
| 09:18:24 | 431.05 | 1 | O | 430.95 | 431.05 | Buy | 1 533 488 | 2463 | LSE | |
| 09:18:22 | 430.95 | 10 | O | 430.95 | 431.05 | Sell | 1 533 487 | 2462 | LSE | |
| 09:18:19 | 431.0 | 75 | AT | 430.95 | 431.0 | Buy | 1 533 477 | 2461 | LSE | |
| 09:18:19 | 431.0 | 769 | AT | 430.95 | 431.0 | Buy | 1 533 402 | 2460 | LSE | |
| 09:18:19 | 430.95 | 769 | AT | 430.95 | 431.05 | Sell | 1 532 633 | 2459 | LSE | |
| 09:18:19 | 430.95 | 2566 | AT | 430.95 | 431.05 | Sell | 1 531 864 | 2458 | LSE | |
| 09:18:18 | 431.0 | 614 | AT | 430.95 | 431.0 | Buy | 1 529 298 | 2457 | LSE | |
| 09:18:18 | 431.0 | 3831 | AT | 430.95 | 431.0 | Buy | 1 528 684 | 2456 | LSE | |
| 09:18:18 | 431.0 | 813 | AT | 430.95 | 431.0 | Buy | 1 524 853 | 2455 | LSE | |
| 09:18:18 | 431.0 | 1425 | AT | 430.9 | 431.0 | Buy | 1 524 040 | 2454 | LSE | |
| 09:18:18 | 430.95 | 2 | O | 430.9 | 431.0 | 1 522 615 | 2453 | LSE | ||
| 09:18:18 | 430.95 | 1 | O | 430.9 | 431.0 | 1 522 613 | 2452 | LSE | ||
| 09:18:18 | 430.95 | 100 | O | 430.9 | 431.0 | 1 522 612 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
