ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bp Plc

Bp Plc (BP.)

418,35
1,40
( 0,34% )
Mis à jour : 10:37:32
Commerce 20251 - 20201 (17:02-17:01)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:02:32 431.4 1927 AT 431.4 431.45 Sell
31 455 500 20251 LSE
17:02:32 431.45 7 O 431.35 431.45 Buy
31 453 573 20250 LSE
17:02:32 431.4 298 AT 431.35 431.4 Buy
31 453 566 20249 LSE
17:02:25 431.35 699 O 431.3 431.4
31 453 268 20248 LSE
17:02:23 431.4 9248 AT 431.4 431.45 Sell
31 452 569 20247 LSE
17:02:23 431.4 4500 AT 431.4 431.45 Sell
31 443 321 20246 LSE
17:02:23 431.4 150 AT 431.3 431.4 Buy
31 438 821 20245 LSE
17:02:22 431.2 343 O 431.3 431.4 Sell
31 438 671 20244 LSE
17:02:20 431.3 331 AT 431.3 431.35 Sell
31 438 328 20243 LSE
17:02:20 431.3 653 AT 431.3 431.35 Sell
31 437 997 20242 LSE
17:02:20 431.3 209 AT 431.25 431.3 Buy
31 437 344 20241 LSE
17:02:20 431.3 10 O 431.25 431.3 Buy
31 437 135 20240 LSE
17:02:18 431.25 6625 AT 431.2 431.25 Buy
31 437 125 20239 LSE
17:02:18 431.25 2310 AT 431.2 431.25 Buy
31 430 500 20238 LSE
17:02:18 431.25 230 AT 431.2 431.25 Buy
31 428 190 20237 LSE
17:02:18 431.25 1366 AT 431.25 431.3 Sell
31 427 960 20236 LSE
17:02:18 431.3 150 AT 431.2 431.3 Buy
31 426 594 20235 LSE
17:02:02 431.1 10 O 431.1 431.25 Sell
31 426 444 20234 LSE
17:01:59 431.15 1628 AT 431.15 431.25 Sell
31 426 434 20233 LSE
17:01:56 431.15 150 AT 431.15 431.2 Sell
31 424 806 20232 LSE
17:01:56 431.1 1728 AT 431.0 431.1 Buy
31 424 656 20231 LSE
17:01:56 431.1 1927 AT 431.0 431.1 Buy
31 422 928 20230 LSE
17:01:56 431.05 426 AT 431.0 431.05 Buy
31 421 001 20229 LSE
17:01:55 430.95 7 O 430.95 431.05 Sell
31 420 575 20228 LSE
17:01:50 431.0 1122 AT 431.0 431.1 Sell
31 420 568 20227 LSE
17:01:50 431.005 47 O 431.0 431.1 Sell
31 419 446 20226 LSE
17:01:43 431.05 600 O 431.0 431.1
31 419 399 20225 LSE
17:01:43 431.05 295 AT 431.0 431.05 Buy
31 418 799 20224 LSE
17:01:43 431.05 600 AT 430.95 431.05 Buy
31 418 504 20223 LSE
17:01:42 430.95 2254 AT 430.95 431.05 Sell
31 417 904 20222 LSE
17:01:42 430.95 1400 AT 430.95 431.05 Sell
31 415 650 20221 LSE
17:01:42 430.95 1927 AT 430.95 431.05 Sell
31 414 250 20220 LSE
17:01:42 431.0 1710 AT 431.0 431.1 Sell
31 412 323 20219 LSE
17:01:42 431.0 623 AT 431.0 431.1 Sell
31 410 613 20218 LSE
17:01:42 431.0 663 AT 431.0 431.1 Sell
31 409 990 20217 LSE
17:01:42 431.0 1160 AT 431.0 431.1 Sell
31 409 327 20216 LSE
17:01:42 431.0 2221 AT 431.0 431.1 Sell
31 408 167 20215 LSE
17:01:42 431.0 1400 AT 431.0 431.1 Sell
31 405 946 20214 LSE
17:01:42 431.05 656 AT 431.05 431.1 Sell
31 404 546 20213 LSE
17:01:42 431.05 1628 AT 431.05 431.1 Sell
31 403 890 20212 LSE
17:01:42 431.05 694 AT 431.05 431.1 Sell
31 402 262 20211 LSE
17:01:42 431.05 1400 AT 431.05 431.1 Sell
31 401 568 20210 LSE
17:01:42 431.1 660 AT 431.05 431.1 Buy
31 400 168 20209 LSE
17:01:42 431.1 542 AT 431.05 431.1 Buy
31 399 508 20208 LSE
17:01:42 431.1 39 AT 431.05 431.1 Buy
31 398 966 20207 LSE
17:01:42 431.1 111 AT 431.05 431.1 Buy
31 398 927 20206 LSE
17:01:42 431.1 486 AT 431.05 431.1 Buy
31 398 816 20205 LSE
17:01:42 431.1 194 AT 431.05 431.1 Buy
31 398 330 20204 LSE
17:01:42 431.1 443 AT 431.1 431.15 Sell
31 398 136 20203 LSE
17:01:42 431.1 661 AT 431.0 431.1 Buy
31 397 693 20202 LSE
17:01:42 431.1 642 AT 431.0 431.1 Buy
31 397 032 20201 LSE