Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:02:32 | 431.4 | 1927 | AT | 431.4 | 431.45 | Sell | 31 455 500 | 20251 | LSE | |
17:02:32 | 431.45 | 7 | O | 431.35 | 431.45 | Buy | 31 453 573 | 20250 | LSE | |
17:02:32 | 431.4 | 298 | AT | 431.35 | 431.4 | Buy | 31 453 566 | 20249 | LSE | |
17:02:25 | 431.35 | 699 | O | 431.3 | 431.4 | 31 453 268 | 20248 | LSE | ||
17:02:23 | 431.4 | 9248 | AT | 431.4 | 431.45 | Sell | 31 452 569 | 20247 | LSE | |
17:02:23 | 431.4 | 4500 | AT | 431.4 | 431.45 | Sell | 31 443 321 | 20246 | LSE | |
17:02:23 | 431.4 | 150 | AT | 431.3 | 431.4 | Buy | 31 438 821 | 20245 | LSE | |
17:02:22 | 431.2 | 343 | O | 431.3 | 431.4 | Sell | 31 438 671 | 20244 | LSE | |
17:02:20 | 431.3 | 331 | AT | 431.3 | 431.35 | Sell | 31 438 328 | 20243 | LSE | |
17:02:20 | 431.3 | 653 | AT | 431.3 | 431.35 | Sell | 31 437 997 | 20242 | LSE | |
17:02:20 | 431.3 | 209 | AT | 431.25 | 431.3 | Buy | 31 437 344 | 20241 | LSE | |
17:02:20 | 431.3 | 10 | O | 431.25 | 431.3 | Buy | 31 437 135 | 20240 | LSE | |
17:02:18 | 431.25 | 6625 | AT | 431.2 | 431.25 | Buy | 31 437 125 | 20239 | LSE | |
17:02:18 | 431.25 | 2310 | AT | 431.2 | 431.25 | Buy | 31 430 500 | 20238 | LSE | |
17:02:18 | 431.25 | 230 | AT | 431.2 | 431.25 | Buy | 31 428 190 | 20237 | LSE | |
17:02:18 | 431.25 | 1366 | AT | 431.25 | 431.3 | Sell | 31 427 960 | 20236 | LSE | |
17:02:18 | 431.3 | 150 | AT | 431.2 | 431.3 | Buy | 31 426 594 | 20235 | LSE | |
17:02:02 | 431.1 | 10 | O | 431.1 | 431.25 | Sell | 31 426 444 | 20234 | LSE | |
17:01:59 | 431.15 | 1628 | AT | 431.15 | 431.25 | Sell | 31 426 434 | 20233 | LSE | |
17:01:56 | 431.15 | 150 | AT | 431.15 | 431.2 | Sell | 31 424 806 | 20232 | LSE | |
17:01:56 | 431.1 | 1728 | AT | 431.0 | 431.1 | Buy | 31 424 656 | 20231 | LSE | |
17:01:56 | 431.1 | 1927 | AT | 431.0 | 431.1 | Buy | 31 422 928 | 20230 | LSE | |
17:01:56 | 431.05 | 426 | AT | 431.0 | 431.05 | Buy | 31 421 001 | 20229 | LSE | |
17:01:55 | 430.95 | 7 | O | 430.95 | 431.05 | Sell | 31 420 575 | 20228 | LSE | |
17:01:50 | 431.0 | 1122 | AT | 431.0 | 431.1 | Sell | 31 420 568 | 20227 | LSE | |
17:01:50 | 431.005 | 47 | O | 431.0 | 431.1 | Sell | 31 419 446 | 20226 | LSE | |
17:01:43 | 431.05 | 600 | O | 431.0 | 431.1 | 31 419 399 | 20225 | LSE | ||
17:01:43 | 431.05 | 295 | AT | 431.0 | 431.05 | Buy | 31 418 799 | 20224 | LSE | |
17:01:43 | 431.05 | 600 | AT | 430.95 | 431.05 | Buy | 31 418 504 | 20223 | LSE | |
17:01:42 | 430.95 | 2254 | AT | 430.95 | 431.05 | Sell | 31 417 904 | 20222 | LSE | |
17:01:42 | 430.95 | 1400 | AT | 430.95 | 431.05 | Sell | 31 415 650 | 20221 | LSE | |
17:01:42 | 430.95 | 1927 | AT | 430.95 | 431.05 | Sell | 31 414 250 | 20220 | LSE | |
17:01:42 | 431.0 | 1710 | AT | 431.0 | 431.1 | Sell | 31 412 323 | 20219 | LSE | |
17:01:42 | 431.0 | 623 | AT | 431.0 | 431.1 | Sell | 31 410 613 | 20218 | LSE | |
17:01:42 | 431.0 | 663 | AT | 431.0 | 431.1 | Sell | 31 409 990 | 20217 | LSE | |
17:01:42 | 431.0 | 1160 | AT | 431.0 | 431.1 | Sell | 31 409 327 | 20216 | LSE | |
17:01:42 | 431.0 | 2221 | AT | 431.0 | 431.1 | Sell | 31 408 167 | 20215 | LSE | |
17:01:42 | 431.0 | 1400 | AT | 431.0 | 431.1 | Sell | 31 405 946 | 20214 | LSE | |
17:01:42 | 431.05 | 656 | AT | 431.05 | 431.1 | Sell | 31 404 546 | 20213 | LSE | |
17:01:42 | 431.05 | 1628 | AT | 431.05 | 431.1 | Sell | 31 403 890 | 20212 | LSE | |
17:01:42 | 431.05 | 694 | AT | 431.05 | 431.1 | Sell | 31 402 262 | 20211 | LSE | |
17:01:42 | 431.05 | 1400 | AT | 431.05 | 431.1 | Sell | 31 401 568 | 20210 | LSE | |
17:01:42 | 431.1 | 660 | AT | 431.05 | 431.1 | Buy | 31 400 168 | 20209 | LSE | |
17:01:42 | 431.1 | 542 | AT | 431.05 | 431.1 | Buy | 31 399 508 | 20208 | LSE | |
17:01:42 | 431.1 | 39 | AT | 431.05 | 431.1 | Buy | 31 398 966 | 20207 | LSE | |
17:01:42 | 431.1 | 111 | AT | 431.05 | 431.1 | Buy | 31 398 927 | 20206 | LSE | |
17:01:42 | 431.1 | 486 | AT | 431.05 | 431.1 | Buy | 31 398 816 | 20205 | LSE | |
17:01:42 | 431.1 | 194 | AT | 431.05 | 431.1 | Buy | 31 398 330 | 20204 | LSE | |
17:01:42 | 431.1 | 443 | AT | 431.1 | 431.15 | Sell | 31 398 136 | 20203 | LSE | |
17:01:42 | 431.1 | 661 | AT | 431.0 | 431.1 | Buy | 31 397 693 | 20202 | LSE | |
17:01:42 | 431.1 | 642 | AT | 431.0 | 431.1 | Buy | 31 397 032 | 20201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales