Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:21 | 433.75 | 700 | AT | 433.25 | 433.75 | Buy | 521 611 | 201 | LSE | |
| 09:00:20 | 433.65 | 697 | AT | 433.3 | 433.65 | Buy | 520 911 | 200 | LSE | |
| 09:00:20 | 433.6 | 1174 | AT | 433.25 | 433.6 | Buy | 520 214 | 199 | LSE | |
| 09:00:20 | 433.6 | 635 | AT | 433.25 | 433.6 | Buy | 519 040 | 198 | LSE | |
| 09:00:20 | 433.425 | 2153 | O | 433.25 | 433.6 | 518 405 | 197 | LSE | ||
| 09:00:19 | 433.6 | 1090 | AT | 433.25 | 433.6 | Buy | 516 252 | 196 | LSE | |
| 09:00:19 | 433.6 | 1058 | AT | 433.25 | 433.6 | Buy | 515 162 | 195 | LSE | |
| 09:00:18 | 433.45 | 697 | AT | 433.1 | 433.45 | Buy | 514 104 | 194 | LSE | |
| 09:00:18 | 433.45 | 681 | AT | 433.1 | 433.45 | Buy | 513 407 | 193 | LSE | |
| 09:00:18 | 433.0 | 7305 | AT | 432.95 | 433.0 | Buy | 512 726 | 192 | LSE | |
| 09:00:18 | 433.0 | 1250 | AT | 433.0 | 433.6 | Sell | 505 421 | 191 | LSE | |
| 09:00:18 | 433.0 | 1531 | AT | 433.0 | 433.6 | Sell | 504 171 | 190 | LSE | |
| 09:00:18 | 433.0 | 500 | AT | 433.0 | 433.6 | Sell | 502 640 | 189 | LSE | |
| 09:00:18 | 433.05 | 1250 | AT | 433.05 | 433.6 | Sell | 502 140 | 188 | LSE | |
| 09:00:18 | 433.05 | 1658 | AT | 433.05 | 433.6 | Sell | 500 890 | 187 | LSE | |
| 09:00:18 | 433.05 | 1578 | AT | 433.05 | 433.6 | Sell | 499 232 | 186 | LSE | |
| 09:00:18 | 433.1 | 1550 | AT | 433.1 | 433.6 | Sell | 497 654 | 185 | LSE | |
| 09:00:18 | 433.1 | 1400 | AT | 433.1 | 433.6 | Sell | 496 104 | 184 | LSE | |
| 09:00:18 | 433.1 | 1596 | AT | 433.1 | 433.6 | Sell | 494 704 | 183 | LSE | |
| 09:00:18 | 433.15 | 1551 | AT | 433.15 | 433.6 | Sell | 493 108 | 182 | LSE | |
| 09:00:18 | 433.15 | 515 | AT | 433.15 | 433.6 | Sell | 491 557 | 181 | LSE | |
| 09:00:18 | 433.15 | 2716 | AT | 433.15 | 433.6 | Sell | 491 042 | 180 | LSE | |
| 09:00:18 | 433.15 | 600 | AT | 433.15 | 433.6 | Sell | 488 326 | 179 | LSE | |
| 09:00:15 | 433.25 | 621 | AT | 433.0 | 433.25 | Buy | 487 726 | 178 | LSE | |
| 09:00:15 | 433.25 | 741 | AT | 432.8 | 433.25 | Buy | 487 105 | 177 | LSE | |
| 09:00:15 | 433.25 | 593 | AT | 432.8 | 433.25 | Buy | 486 364 | 176 | LSE | |
| 09:00:14 | 432.258 | 754 | O | 432.9 | 433.3 | Sell | 485 771 | 175 | LSE | |
| 09:00:14 | 432.142 | 4 | O | 432.9 | 433.3 | Sell | 485 017 | 174 | LSE | |
| 09:00:14 | 433.05 | 649 | AT | 432.75 | 433.05 | Buy | 485 013 | 173 | LSE | |
| 09:00:14 | 433.05 | 741 | AT | 432.75 | 433.05 | Buy | 484 364 | 172 | LSE | |
| 09:00:14 | 433.05 | 685 | AT | 432.75 | 433.05 | Buy | 483 623 | 171 | LSE | |
| 09:00:14 | 432.8 | 190 | AT | 432.65 | 432.8 | Buy | 482 938 | 170 | LSE | |
| 09:00:14 | 433.0 | 500 | AT | 432.65 | 433.0 | Buy | 482 748 | 169 | LSE | |
| 09:00:14 | 432.8 | 359 | AT | 432.65 | 432.8 | Buy | 482 248 | 168 | LSE | |
| 09:00:14 | 432.8 | 241 | AT | 432.7 | 432.8 | Buy | 481 889 | 167 | LSE | |
| 09:00:14 | 432.8 | 359 | AT | 432.8 | 433.0 | Sell | 481 648 | 166 | LSE | |
| 09:00:14 | 432.8 | 600 | AT | 432.8 | 433.0 | Sell | 481 289 | 165 | LSE | |
| 09:00:14 | 432.95 | 584 | AT | 432.65 | 432.95 | Buy | 480 689 | 164 | LSE | |
| 09:00:14 | 432.95 | 706 | AT | 432.65 | 432.95 | Buy | 480 105 | 163 | LSE | |
| 09:00:14 | 432.3 | 140 | O | 432.65 | 432.9 | Sell | 479 399 | 162 | LSE | |
| 09:00:13 | 432.8 | 741 | AT | 432.5 | 432.8 | Buy | 479 259 | 161 | LSE | |
| 09:00:13 | 432.8 | 613 | AT | 432.5 | 432.8 | Buy | 478 518 | 160 | LSE | |
| 09:00:13 | 432.75 | 710 | AT | 432.5 | 432.75 | Buy | 477 905 | 159 | LSE | |
| 09:00:13 | 432.7 | 616 | AT | 432.45 | 432.7 | Buy | 477 195 | 158 | LSE | |
| 09:00:13 | 432.7 | 741 | AT | 432.45 | 432.7 | Buy | 476 579 | 157 | LSE | |
| 09:00:13 | 432.7 | 628 | AT | 432.45 | 432.7 | Buy | 475 838 | 156 | LSE | |
| 09:00:13 | 432.65 | 597 | AT | 432.3 | 432.65 | Buy | 475 210 | 155 | LSE | |
| 09:00:13 | 432.65 | 1627 | AT | 432.3 | 432.65 | Buy | 474 613 | 154 | LSE | |
| 09:00:13 | 432.65 | 638 | AT | 432.3 | 432.65 | Buy | 472 986 | 153 | LSE | |
| 09:00:13 | 432.65 | 1606 | AT | 432.3 | 432.65 | Buy | 472 348 | 152 | LSE | |
| 09:00:13 | 432.5 | 959 | AT | 432.25 | 432.5 | Buy | 470 742 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
