Premium
Bp Plc (BP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:44 | 431.55 | 1297 | AT | 431.45 | 431.55 | Buy | 1 295 418 | 2201 | LSE | |
| 09:12:41 | 431.45 | 25 | O | 431.45 | 431.6 | Sell | 1 294 121 | 2200 | LSE | |
| 09:12:36 | 431.3 | 507 | O | 431.45 | 431.65 | Sell | 1 294 096 | 2199 | LSE | |
| 09:12:34 | 431.45 | 1003 | AT | 431.35 | 431.45 | Buy | 1 293 589 | 2198 | LSE | |
| 09:12:31 | 431.35 | 842 | AT | 431.25 | 431.35 | Buy | 1 292 586 | 2197 | LSE | |
| 09:12:31 | 431.35 | 74 | AT | 431.25 | 431.35 | Buy | 1 291 744 | 2196 | LSE | |
| 09:12:31 | 431.35 | 916 | AT | 431.25 | 431.35 | Buy | 1 291 670 | 2195 | LSE | |
| 09:12:28 | 431.275 | 4173 | O | 431.25 | 431.35 | Sell | 1 290 754 | 2194 | LSE | |
| 09:12:24 | 431.275 | 350 | O | 431.2 | 431.35 | 1 286 581 | 2193 | LSE | ||
| 09:12:18 | 431.15 | 1186 | AT | 431.15 | 431.35 | Sell | 1 286 231 | 2192 | LSE | |
| 09:12:18 | 431.15 | 1913 | AT | 431.15 | 431.35 | Sell | 1 285 045 | 2191 | LSE | |
| 09:12:18 | 431.15 | 635 | AT | 431.15 | 431.35 | Sell | 1 283 132 | 2190 | LSE | |
| 09:12:18 | 431.2 | 1044 | AT | 431.2 | 431.35 | Sell | 1 282 497 | 2189 | LSE | |
| 09:12:18 | 431.2 | 222 | AT | 431.2 | 431.35 | Sell | 1 281 453 | 2188 | LSE | |
| 09:12:16 | 431.2 | 3918 | AT | 431.1 | 431.2 | Buy | 1 281 231 | 2187 | LSE | |
| 09:12:16 | 431.2 | 890 | AT | 431.1 | 431.2 | Buy | 1 277 313 | 2186 | LSE | |
| 09:12:16 | 431.2 | 1091 | AT | 431.1 | 431.2 | Buy | 1 276 423 | 2185 | LSE | |
| 09:12:09 | 431.15 | 54 | O | 431.1 | 431.2 | 1 275 332 | 2184 | LSE | ||
| 09:12:09 | 431.15 | 1222 | AT | 431.1 | 431.15 | Buy | 1 275 278 | 2183 | LSE | |
| 09:12:09 | 431.15 | 330 | AT | 431.1 | 431.15 | Buy | 1 274 056 | 2182 | LSE | |
| 09:12:07 | 431.15 | 1 | O | 431.05 | 431.15 | Buy | 1 273 726 | 2181 | LSE | |
| 09:12:00 | 431.15 | 1336 | AT | 431.05 | 431.15 | Buy | 1 273 725 | 2180 | LSE | |
| 09:12:00 | 431.05 | 550 | AT | 431.05 | 431.15 | Sell | 1 272 389 | 2179 | LSE | |
| 09:11:59 | 431.1 | 1215 | AT | 431.0 | 431.1 | Buy | 1 271 839 | 2178 | LSE | |
| 09:11:59 | 431.05 | 661 | AT | 430.95 | 431.05 | Buy | 1 270 624 | 2177 | LSE | |
| 09:11:59 | 431.05 | 345 | AT | 430.95 | 431.05 | Buy | 1 269 963 | 2176 | LSE | |
| 09:11:59 | 431.05 | 316 | AT | 430.95 | 431.05 | Buy | 1 269 618 | 2175 | LSE | |
| 09:11:55 | 430.95 | 2648 | AT | 430.85 | 430.95 | Buy | 1 269 302 | 2174 | LSE | |
| 09:11:55 | 430.95 | 1094 | AT | 430.85 | 430.95 | Buy | 1 266 654 | 2173 | LSE | |
| 09:11:52 | 430.95 | 2 | O | 430.8 | 430.95 | Buy | 1 265 560 | 2172 | LSE | |
| 09:11:48 | 430.8 | 23 | O | 430.8 | 430.95 | Sell | 1 265 558 | 2171 | LSE | |
| 09:11:47 | 430.85 | 7 | O | 430.8 | 430.95 | Sell | 1 265 535 | 2170 | LSE | |
| 09:11:47 | 430.8 | 1 | O | 430.8 | 430.95 | Sell | 1 265 528 | 2169 | LSE | |
| 09:11:46 | 431.0 | 30 | O | 430.8 | 430.95 | Buy | 1 265 527 | 2168 | LSE | |
| 09:11:46 | 431.0 | 1 | O | 430.8 | 430.95 | Buy | 1 265 497 | 2167 | LSE | |
| 09:11:46 | 430.95 | 5 | O | 430.8 | 430.95 | Buy | 1 265 496 | 2166 | LSE | |
| 09:11:46 | 431.25 | 13 | O | 430.8 | 430.95 | Buy | 1 265 491 | 2165 | LSE | |
| 09:11:46 | 431.05 | 57 | O | 430.8 | 430.95 | Buy | 1 265 478 | 2164 | LSE | |
| 09:11:43 | 430.8 | 3189 | AT | 430.8 | 430.95 | Sell | 1 265 421 | 2163 | LSE | |
| 09:11:42 | 431.45 | 1 | O | 430.8 | 430.95 | Buy | 1 262 232 | 2162 | LSE | |
| 09:11:41 | 431.7 | 1 | O | 430.8 | 430.95 | Buy | 1 262 231 | 2161 | LSE | |
| 09:11:41 | 431.65 | 10 | O | 430.8 | 430.95 | Buy | 1 262 230 | 2160 | LSE | |
| 09:11:40 | 431.75 | 1 | O | 430.8 | 430.95 | Buy | 1 262 220 | 2159 | LSE | |
| 09:11:38 | 430.85 | 709 | AT | 430.75 | 430.85 | Buy | 1 262 219 | 2158 | LSE | |
| 09:11:38 | 430.85 | 492 | AT | 430.75 | 430.85 | Buy | 1 261 510 | 2157 | LSE | |
| 09:11:36 | 430.7 | 55 | AT | 430.7 | 430.85 | Sell | 1 261 018 | 2156 | LSE | |
| 09:11:29 | 430.9 | 715 | AT | 430.75 | 430.9 | Buy | 1 260 963 | 2155 | LSE | |
| 09:11:29 | 430.9 | 45 | AT | 430.75 | 430.9 | Buy | 1 260 248 | 2154 | LSE | |
| 09:11:29 | 430.85 | 947 | AT | 430.75 | 430.85 | Buy | 1 260 203 | 2153 | LSE | |
| 09:11:29 | 430.85 | 776 | AT | 430.65 | 430.85 | Buy | 1 259 256 | 2152 | LSE | |
| 09:11:29 | 430.85 | 1509 | AT | 430.65 | 430.85 | Buy | 1 258 480 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
