Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:54 | 433.05 | 661 | AT | 433.05 | 433.15 | Sell | 3 979 902 | 4651 | LSE | |
| 10:01:54 | 433.05 | 873 | AT | 433.05 | 433.15 | Sell | 3 979 241 | 4650 | LSE | |
| 10:01:54 | 433.05 | 580 | AT | 433.05 | 433.15 | Sell | 3 978 368 | 4649 | LSE | |
| 10:01:54 | 433.05 | 377 | AT | 433.05 | 433.15 | Sell | 3 977 788 | 4648 | LSE | |
| 10:01:54 | 433.05 | 2392 | AT | 433.05 | 433.15 | Sell | 3 977 411 | 4647 | LSE | |
| 10:01:54 | 433.15 | 2 | O | 433.05 | 433.15 | Buy | 3 975 019 | 4646 | LSE | |
| 10:01:48 | 433.102 | 45 | O | 433.05 | 433.15 | Buy | 3 975 017 | 4645 | LSE | |
| 10:01:46 | 433.102 | 2035 | O | 433.05 | 433.15 | Buy | 3 974 972 | 4644 | LSE | |
| 10:01:37 | 433.05 | 110 | AT | 433.05 | 433.15 | Sell | 3 972 937 | 4643 | LSE | |
| 10:01:37 | 433.05 | 373 | AT | 433.05 | 433.15 | Sell | 3 972 827 | 4642 | LSE | |
| 10:01:37 | 433.05 | 1562 | AT | 433.05 | 433.15 | Sell | 3 972 454 | 4641 | LSE | |
| 10:01:37 | 433.05 | 1506 | AT | 433.05 | 433.15 | Sell | 3 970 892 | 4640 | LSE | |
| 10:01:37 | 433.05 | 566 | AT | 433.05 | 433.15 | Sell | 3 969 386 | 4639 | LSE | |
| 10:01:37 | 433.05 | 883 | AT | 433.05 | 433.15 | Sell | 3 968 820 | 4638 | LSE | |
| 10:01:30 | 433.15 | 1 | O | 433.05 | 433.15 | Buy | 3 967 937 | 4637 | LSE | |
| 10:01:23 | 433.15 | 1 | O | 433.05 | 433.15 | Buy | 3 967 936 | 4636 | LSE | |
| 10:01:23 | 433.05 | 60 | O | 433.05 | 433.15 | Sell | 3 967 935 | 4635 | LSE | |
| 10:01:23 | 433.05 | 1403 | AT | 433.0 | 433.05 | Buy | 3 967 875 | 4634 | LSE | |
| 10:01:23 | 433.0 | 812 | AT | 433.0 | 433.05 | Sell | 3 966 472 | 4633 | LSE | |
| 10:01:23 | 433.0 | 1516 | AT | 432.95 | 433.0 | Buy | 3 965 660 | 4632 | LSE | |
| 10:01:23 | 433.0 | 241 | AT | 432.95 | 433.0 | Buy | 3 964 144 | 4631 | LSE | |
| 10:01:23 | 433.0 | 1007 | AT | 432.95 | 433.0 | Buy | 3 963 903 | 4630 | LSE | |
| 10:01:23 | 433.0 | 1153 | AT | 432.95 | 433.0 | Buy | 3 962 896 | 4629 | LSE | |
| 10:01:23 | 433.0 | 703 | AT | 432.95 | 433.0 | Buy | 3 961 743 | 4628 | LSE | |
| 10:01:20 | 433.0 | 8 | O | 432.9 | 433.0 | Buy | 3 961 040 | 4627 | LSE | |
| 10:01:20 | 432.9 | 748 | AT | 432.85 | 432.9 | Buy | 3 961 032 | 4626 | LSE | |
| 10:01:20 | 432.9 | 1638 | AT | 432.9 | 433.0 | Sell | 3 960 284 | 4625 | LSE | |
| 10:01:20 | 432.9 | 566 | AT | 432.9 | 433.0 | Sell | 3 958 646 | 4624 | LSE | |
| 10:01:20 | 432.9 | 1999 | AT | 432.9 | 433.0 | Sell | 3 958 080 | 4623 | LSE | |
| 10:01:20 | 432.9 | 49 | AT | 432.9 | 433.0 | Sell | 3 956 081 | 4622 | LSE | |
| 10:01:18 | 432.9 | 1 | O | 432.9 | 433.0 | Sell | 3 956 032 | 4621 | LSE | |
| 10:01:12 | 432.9 | 580 | AT | 432.9 | 432.95 | Sell | 3 956 031 | 4620 | LSE | |
| 10:01:12 | 432.9 | 577 | AT | 432.9 | 432.95 | Sell | 3 955 451 | 4619 | LSE | |
| 10:01:12 | 432.9 | 660 | AT | 432.9 | 432.95 | Sell | 3 954 874 | 4618 | LSE | |
| 10:01:12 | 432.9 | 1080 | AT | 432.9 | 432.95 | Sell | 3 954 214 | 4617 | LSE | |
| 10:01:02 | 432.95 | 593 | AT | 432.9 | 432.95 | Buy | 3 953 134 | 4616 | LSE | |
| 10:01:02 | 432.95 | 148 | AT | 432.9 | 432.95 | Buy | 3 952 541 | 4615 | LSE | |
| 10:01:02 | 432.95 | 297 | AT | 432.9 | 432.95 | Buy | 3 952 393 | 4614 | LSE | |
| 10:01:01 | 432.95 | 394 | AT | 432.95 | 433.0 | Sell | 3 952 096 | 4613 | LSE | |
| 10:01:01 | 432.95 | 1746 | AT | 432.95 | 433.0 | Sell | 3 951 702 | 4612 | LSE | |
| 10:01:01 | 432.95 | 1056 | AT | 432.9 | 432.95 | Buy | 3 949 956 | 4611 | LSE | |
| 10:01:01 | 432.95 | 137 | AT | 432.95 | 433.0 | Sell | 3 948 900 | 4610 | LSE | |
| 10:01:01 | 432.95 | 1746 | AT | 432.95 | 433.0 | Sell | 3 948 763 | 4609 | LSE | |
| 10:01:01 | 432.95 | 1340 | AT | 432.95 | 433.0 | Sell | 3 947 017 | 4608 | LSE | |
| 10:01:01 | 432.95 | 2140 | AT | 432.95 | 433.0 | Sell | 3 945 677 | 4607 | LSE | |
| 10:00:59 | 432.95 | 1015 | AT | 432.9 | 432.95 | Buy | 3 943 537 | 4606 | LSE | |
| 10:00:56 | 432.95 | 1128 | AT | 432.95 | 433.0 | Sell | 3 942 522 | 4605 | LSE | |
| 10:00:56 | 432.95 | 1520 | AT | 432.95 | 433.0 | Sell | 3 941 394 | 4604 | LSE | |
| 10:00:46 | 433.0 | 1118 | AT | 432.95 | 433.0 | Buy | 3 939 874 | 4603 | LSE | |
| 10:00:46 | 432.95 | 1042 | AT | 432.85 | 432.95 | Buy | 3 938 756 | 4602 | LSE | |
| 10:00:39 | 432.9 | 25 | O | 432.9 | 433.0 | Sell | 3 937 714 | 4601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
