Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:12 | 432.25 | 695 | AT | 432.0 | 432.25 | Buy | 432 544 | 51 | LSE | |
| 09:00:12 | 432.25 | 4602 | AT | 432.0 | 432.25 | Buy | 431 849 | 50 | LSE | |
| 09:00:12 | 432.2 | 240 | AT | 431.95 | 432.2 | Buy | 427 247 | 49 | LSE | |
| 09:00:12 | 432.2 | 1400 | AT | 431.95 | 432.2 | Buy | 427 007 | 48 | LSE | |
| 09:00:12 | 432.2 | 631 | AT | 431.95 | 432.2 | Buy | 425 607 | 47 | LSE | |
| 09:00:12 | 432.2 | 628 | AT | 431.95 | 432.2 | Buy | 424 976 | 46 | LSE | |
| 09:00:12 | 432.15 | 660 | AT | 431.85 | 432.15 | Buy | 424 348 | 45 | LSE | |
| 09:00:12 | 432.15 | 616 | AT | 431.85 | 432.15 | Buy | 423 688 | 44 | LSE | |
| 09:00:12 | 432.15 | 1627 | AT | 431.85 | 432.15 | Buy | 423 072 | 43 | LSE | |
| 09:00:12 | 432.15 | 1651 | AT | 431.85 | 432.15 | Buy | 421 445 | 42 | LSE | |
| 09:00:11 | 432.199 | 901 | O | 431.85 | 432.15 | Buy | 419 794 | 41 | LSE | |
| 09:00:11 | 432.198 | 1117 | O | 431.85 | 432.15 | Buy | 418 893 | 40 | LSE | |
| 09:00:11 | 432.198 | 96 | O | 431.85 | 432.15 | Buy | 417 776 | 39 | LSE | |
| 09:00:11 | 432.199 | 491 | O | 431.85 | 432.15 | Buy | 417 680 | 38 | LSE | |
| 09:00:11 | 432.199 | 2589 | O | 431.85 | 432.15 | Buy | 417 189 | 37 | LSE | |
| 09:00:11 | 432.1 | 1820 | AT | 431.85 | 432.1 | Buy | 414 600 | 36 | LSE | |
| 09:00:11 | 432.1 | 2122 | AT | 431.85 | 432.1 | Buy | 412 780 | 35 | LSE | |
| 09:00:11 | 432.25 | 1417 | AT | 431.9 | 432.25 | Buy | 410 658 | 34 | LSE | |
| 09:00:11 | 432.25 | 621 | AT | 431.9 | 432.25 | Buy | 409 241 | 33 | LSE | |
| 09:00:11 | 432.0 | 25000 | AT | 432.0 | 432.25 | Sell | 408 620 | 32 | LSE | |
| 09:00:11 | 432.0 | 20500 | AT | 432.0 | 432.25 | Sell | 383 620 | 31 | LSE | |
| 09:00:11 | 432.0 | 4500 | AT | 432.0 | 432.25 | Sell | 363 120 | 30 | LSE | |
| 09:00:11 | 432.05 | 650 | AT | 432.05 | 432.25 | Sell | 358 620 | 29 | LSE | |
| 09:00:11 | 432.05 | 603 | AT | 432.05 | 432.3 | Sell | 357 970 | 28 | LSE | |
| 09:00:11 | 432.1 | 692 | AT | 432.1 | 432.3 | Sell | 357 367 | 27 | LSE | |
| 09:00:10 | 432.213 | 1 | O | 432.1 | 432.3 | Buy | 356 675 | 26 | LSE | |
| 09:00:10 | 432.24 | 57 | O | 432.1 | 432.3 | Buy | 356 674 | 25 | LSE | |
| 09:00:10 | 432.24 | 91 | O | 432.1 | 432.3 | Buy | 356 617 | 24 | LSE | |
| 09:00:10 | 432.212 | 250 | O | 432.1 | 432.3 | Buy | 356 526 | 23 | LSE | |
| 09:00:10 | 432.207 | 1800 | O | 432.1 | 432.3 | Buy | 356 276 | 22 | LSE | |
| 09:00:10 | 432.207 | 1734 | O | 432.1 | 432.3 | Buy | 354 476 | 21 | LSE | |
| 09:00:10 | 432.212 | 100 | O | 432.1 | 432.3 | Buy | 352 742 | 20 | LSE | |
| 09:00:10 | 432.24 | 8 | O | 432.1 | 432.3 | Buy | 352 642 | 19 | LSE | |
| 09:00:10 | 432.24 | 8 | O | 432.1 | 432.3 | Buy | 352 634 | 18 | LSE | |
| 09:00:10 | 432.24 | 33 | O | 432.1 | 432.3 | Buy | 352 626 | 17 | LSE | |
| 09:00:10 | 432.16 | 940 | O | 432.1 | 432.3 | Sell | 352 593 | 16 | LSE | |
| 09:00:10 | 432.24 | 68 | O | 432.1 | 432.3 | Buy | 351 653 | 15 | LSE | |
| 09:00:10 | 432.212 | 53 | O | 432.1 | 432.3 | Buy | 351 585 | 14 | LSE | |
| 09:00:10 | 432.211 | 500 | O | 432.1 | 432.3 | Buy | 351 532 | 13 | LSE | |
| 09:00:09 | 432.199 | 50 | O | 432.1 | 432.3 | Sell | 351 032 | 12 | LSE | |
| 09:00:09 | 432.14 | 1524 | O | 432.15 | 432.3 | Sell | 350 982 | 11 | LSE | |
| 09:00:09 | 432.3 | 240 | AT | 432.1 | 432.3 | Buy | 349 458 | 10 | LSE | |
| 09:00:08 | 432.142 | 1488 | O | 432.1 | 432.3 | Sell | 349 218 | 9 | LSE | |
| 09:00:08 | 432.142 | 239 | O | 432.1 | 432.3 | Sell | 347 730 | 8 | LSE | |
| 09:00:07 | 432.3 | 10 | AT | 432.1 | 432.3 | Buy | 347 491 | 7 | LSE | |
| 09:00:07 | 432.3 | 40 | AT | 432.15 | 432.3 | Buy | 347 481 | 6 | LSE | |
| 09:00:07 | 432.3 | 240 | AT | 432.15 | 432.3 | Buy | 347 441 | 5 | LSE | |
| 09:00:07 | 432.3 | 240 | AT | 432.15 | 432.3 | Buy | 347 201 | 4 | LSE | |
| 09:00:07 | 432.3 | 240 | AT | 432.15 | 432.3 | Buy | 346 961 | 3 | LSE | |
| 09:00:07 | 432.25 | 240 | AT | 432.05 | 432.25 | Buy | 346 721 | 2 | LSE | |
| 09:00:07 | 432.05 | 346481 | UT | 425.6 | 425.75 | 346 481 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
